Jackson Acquisition Company II (JACS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.3%
- 3M
- +1.1%
- YTD
- +2.3%
- 1Y
- +3.2%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
JACS Historical Performance
JACS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.6%
- 2026 annual price return
- +0.9%
JACS Stock Price Trajectory (2024–2026)
As of July 6, 2026, Jackson Acquisition Company II (JACS) trades at $10.66, representing a +3.2% return over the past year. The stock has delivered a -100000000.0% total return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $10.73 on July 2, 2026. From this peak, JACS has corrected -0.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+6.2% 1Y), GS (+42.6% 1Y), and MS (+49.7% 1Y), JACS has underperformed the peer group average. Compare JACS vs ACIC →
JACS Historical Price Data · from 2024
Rows 1–50 of 352| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 10.73 | 10.73 | 10.66 | 10.66 | 1K | 0.00% |
| 2026-07-01 | 10.65 | 10.70 | 10.65 | 10.66 | 24K | +0.19% |
| 2026-06-30 | 10.64 | 10.64 | 10.64 | 10.64 | 10K | -0.09% |
| 2026-06-29 | 10.65 | 10.65 | 10.65 | 10.65 | 117 | +0.14% |
| 2026-06-26 | 10.63 | 10.63 | 10.63 | 10.63 | 30 | 0.00% |
| 2026-06-25 | 10.64 | 10.64 | 10.63 | 10.63 | 520K | -0.05% |
| 2026-06-24 | 10.65 | 10.65 | 10.64 | 10.64 | 520K | -0.09% |
| 2026-06-22 | 10.66 | 10.67 | 10.65 | 10.65 | 66K | +0.19% |
| 2026-06-18 | 10.66 | 10.66 | 10.63 | 10.63 | 4K | -0.75% |
| 2026-06-17 | 10.71 | 10.71 | 10.71 | 10.71 | 109 | 0.00% |
| 2026-06-16 | 10.71 | 10.71 | 10.71 | 10.71 | 106 | +0.19% |
| 2026-06-15 | 10.69 | 10.69 | 10.69 | 10.69 | 5 | +0.66% |
| 2026-06-12 | 10.62 | 10.62 | 10.62 | 10.62 | 252 | 0.00% |
| 2026-06-11 | 10.61 | 10.62 | 10.61 | 10.62 | 252 | +0.09% |
| 2026-06-10 | 10.62 | 10.64 | 10.61 | 10.61 | 100K | -0.28% |
| 2026-06-09 | 10.64 | 10.65 | 10.64 | 10.64 | 115K | +0.09% |
| 2026-06-08 | 10.63 | 10.63 | 10.63 | 10.63 | 1K | 0.00% |
| 2026-06-04 | 10.63 | 10.63 | 10.63 | 10.63 | 3 | 0.00% |
| 2026-06-03 | 10.61 | 10.63 | 10.61 | 10.63 | 50K | 0.00% |
| 2026-06-02 | 10.63 | 10.63 | 10.63 | 10.63 | 9 | +0.09% |
| 2026-05-29 | 10.62 | 10.62 | 10.61 | 10.62 | 1K | 0.00% |
| 2026-05-28 | 10.61 | 10.62 | 10.61 | 10.62 | 1K | +0.09% |
| 2026-05-22 | 10.60 | 10.61 | 10.60 | 10.61 | 0 | 0.00% |
| 2026-05-21 | 10.61 | 10.61 | 10.61 | 10.61 | 1K | 0.00% |
| 2026-05-20 | 10.61 | 10.61 | 10.60 | 10.61 | 2K | 0.00% |
| 2026-05-18 | 10.61 | 10.61 | 10.61 | 10.61 | 32 | 0.00% |
| 2026-05-15 | 10.61 | 10.61 | 10.61 | 10.61 | 627 | +0.09% |
| 2026-05-14 | 10.60 | 10.60 | 10.60 | 10.60 | 400 | 0.00% |
| 2026-05-13 | 10.60 | 10.60 | 10.60 | 10.60 | 40 | +0.05% |
| 2026-05-12 | 10.60 | 10.60 | 10.60 | 10.60 | 51K | -0.14% |
| 2026-05-11 | 10.59 | 10.61 | 10.59 | 10.61 | 201K | +0.09% |
| 2026-05-08 | 10.60 | 10.60 | 10.60 | 10.60 | 358K | 0.00% |
| 2026-05-07 | 10.60 | 10.60 | 10.60 | 10.60 | 358K | +0.09% |
| 2026-05-06 | 10.59 | 10.59 | 10.59 | 10.59 | 102 | +0.09% |
| 2026-05-05 | 10.61 | 10.61 | 10.58 | 10.58 | 404 | -0.19% |
| 2026-05-04 | 10.61 | 10.61 | 10.60 | 10.60 | 150K | 0.00% |
| 2026-05-01 | 10.60 | 10.60 | 10.60 | 10.60 | 1K | -0.05% |
| 2026-04-30 | 10.61 | 10.61 | 10.61 | 10.61 | 3K | 0.00% |
| 2026-04-29 | 10.61 | 10.61 | 10.61 | 10.61 | 3K | +0.33% |
| 2026-04-28 | 10.57 | 10.57 | 10.57 | 10.57 | 192 | 0.00% |
| 2026-04-27 | 10.61 | 10.61 | 10.57 | 10.57 | 2 | -0.33% |
| 2026-04-24 | 10.58 | 10.61 | 10.58 | 10.61 | 25K | -0.05% |
| 2026-04-23 | 10.61 | 10.61 | 10.61 | 10.61 | 6K | +0.38% |
| 2026-04-22 | 10.57 | 10.57 | 10.57 | 10.57 | 70K | -0.01% |
| 2026-04-21 | 10.57 | 10.57 | 10.57 | 10.57 | 5K | +0.10% |
| 2026-04-20 | 10.56 | 10.56 | 10.56 | 10.56 | 400 | 0.00% |
| 2026-04-17 | 10.59 | 10.59 | 10.56 | 10.56 | 105 | +0.09% |
| 2026-04-16 | 10.57 | 10.57 | 10.55 | 10.55 | 1K | 0.00% |
| 2026-04-15 | 10.55 | 10.55 | 10.55 | 10.55 | 261 | +0.09% |
| 2026-04-14 | 10.58 | 10.58 | 10.54 | 10.54 | 300 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JACS — Frequently Asked Questions
Quick answers to the most common questions about buying JACS stock.
How has JACS stock performed recently?
JACS returned +3.2% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is JACS's all-time high price?
Jackson Acquisition Company II reached $10.73 on 2026-07-02. The 52-week high is $10.73. Current 1-year return of +3.2% places the stock closer to historical peaks.
Where can I download JACS historical price data?
This page provides JACS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.