ICZOOM Group Inc. (IZM) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -12.0%
- 3M
- -23.2%
- YTD
- -86.3%
- 1Y
- -86.9%
- 3Y
- -58.5%
- 5Y
- -36.1%
Loading 10-year price history...
IZM Historical Performance
IZM Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +215.1%
- 2024 annual price return
- -83.6%
- 2025 annual price return
- +47.7%
- 2026 annual price return
- -67.6%
IZM Stock Price Trajectory (2023–2026)
As of July 8, 2026, ICZOOM Group Inc. (IZM) trades at $0.35, representing a -86.9% return over the past year. The stock has delivered a -89.3% total return over five years (-36.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.21 on April 16, 2024. From this peak, IZM has corrected -99.3%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LIQT (-53.5% 1Y), CODA (+14.4% 1Y), and CLPS (-8.0% 1Y), IZM has underperformed the peer group average. Compare IZM vs LIQT →
IZM Historical Price Data · from 2023
Rows 1–50 of 831| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.38 | 0.38 | 0.34 | 0.35 | 92K | -3.25% |
| 2026-07-06 | 0.36 | 0.39 | 0.34 | 0.37 | 220K | -1.72% |
| 2026-07-02 | 0.32 | 0.39 | 0.31 | 0.37 | 1.45M | +16.82% |
| 2026-07-01 | 0.28 | 0.33 | 0.26 | 0.32 | 25.78M | +8.48% |
| 2026-06-30 | 0.32 | 0.33 | 0.28 | 0.29 | 68K | -3.99% |
| 2026-06-29 | 0.30 | 0.31 | 0.29 | 0.31 | 106K | +4.69% |
| 2026-06-26 | 0.33 | 0.33 | 0.29 | 0.29 | 0 | -8.66% |
| 2026-06-25 | 0.35 | 0.37 | 0.32 | 0.32 | 155K | -9.48% |
| 2026-06-24 | 0.38 | 0.38 | 0.35 | 0.35 | 217K | -6.03% |
| 2026-06-23 | 0.39 | 0.41 | 0.38 | 0.38 | 108K | -3.56% |
| 2026-06-22 | 0.41 | 0.42 | 0.38 | 0.39 | 150K | -5.09% |
| 2026-06-18 | 0.44 | 0.46 | 0.41 | 0.41 | 116K | -7.22% |
| 2026-06-17 | 0.47 | 0.48 | 0.44 | 0.44 | 55K | -5.68% |
| 2026-06-16 | 0.44 | 0.48 | 0.44 | 0.47 | 120K | +4.94% |
| 2026-06-15 | 0.45 | 0.49 | 0.43 | 0.45 | 23K | -3.53% |
| 2026-06-12 | 0.45 | 0.48 | 0.43 | 0.46 | 337K | -3.19% |
| 2026-06-11 | 0.50 | 0.52 | 0.38 | 0.48 | 2.22M | -38.55% |
| 2026-06-10 | 0.40 | 0.88 | 0.39 | 0.78 | 15.62M | +90.24% |
| 2026-06-09 | 0.41 | 0.53 | 0.39 | 0.41 | 2.51M | +1.89% |
| 2026-06-08 | 0.39 | 0.48 | 0.39 | 0.40 | 892K | +4.25% |
| 2026-06-05 | 0.41 | 0.42 | 0.37 | 0.39 | 161K | -8.47% |
| 2026-06-04 | 0.41 | 0.45 | 0.40 | 0.42 | 112K | +4.90% |
| 2026-06-03 | 0.42 | 0.43 | 0.39 | 0.40 | 76K | -8.68% |
| 2026-06-02 | 0.40 | 0.47 | 0.38 | 0.44 | 227K | +7.84% |
| 2026-06-01 | 0.38 | 0.42 | 0.37 | 0.41 | 135K | +8.82% |
| 2026-05-29 | 0.38 | 0.38 | 0.38 | 0.38 | 52K | +0.03% |
| 2026-05-28 | 0.37 | 0.39 | 0.37 | 0.38 | 40K | +2.74% |
| 2026-05-27 | 0.37 | 0.38 | 0.36 | 0.36 | 89K | -0.27% |
| 2026-05-26 | 0.40 | 0.40 | 0.32 | 0.37 | 142K | -8.61% |
| 2026-05-22 | 0.41 | 0.41 | 0.40 | 0.40 | 0 | -8.56% |
| 2026-05-21 | 0.41 | 0.49 | 0.40 | 0.44 | 442K | +10.24% |
| 2026-05-20 | 0.34 | 0.44 | 0.32 | 0.40 | 2.83M | +13.51% |
| 2026-05-19 | 0.36 | 0.37 | 0.35 | 0.35 | 37K | -2.78% |
| 2026-05-18 | 0.38 | 0.39 | 0.36 | 0.36 | 84K | -7.83% |
| 2026-05-15 | 0.41 | 0.42 | 0.39 | 0.39 | 74K | -5.88% |
| 2026-05-14 | 0.42 | 0.44 | 0.38 | 0.41 | 363K | -3.04% |
| 2026-05-13 | 0.39 | 0.46 | 0.39 | 0.43 | 440K | +7.67% |
| 2026-05-12 | 0.33 | 0.43 | 0.31 | 0.40 | 2.76M | +8.40% |
| 2026-05-11 | 0.38 | 0.38 | 0.36 | 0.37 | 63K | -3.02% |
| 2026-05-08 | 0.38 | 0.38 | 0.37 | 0.38 | 45K | -1.36% |
| 2026-05-07 | 0.38 | 0.39 | 0.38 | 0.38 | 31K | +0.84% |
| 2026-05-06 | 0.37 | 0.40 | 0.36 | 0.38 | 97K | +4.08% |
| 2026-05-05 | 0.36 | 0.37 | 0.36 | 0.37 | 45K | +0.03% |
| 2026-05-04 | 0.37 | 0.40 | 0.36 | 0.37 | 98K | -4.02% |
| 2026-05-01 | 0.37 | 0.40 | 0.37 | 0.38 | 151K | +5.17% |
| 2026-04-30 | 0.36 | 0.37 | 0.35 | 0.36 | 35K | +3.05% |
| 2026-04-29 | 0.36 | 0.36 | 0.34 | 0.35 | 53K | -3.70% |
| 2026-04-28 | 0.35 | 0.38 | 0.34 | 0.36 | 149K | +6.24% |
| 2026-04-27 | 0.37 | 0.38 | 0.34 | 0.34 | 270K | -8.02% |
| 2026-04-24 | 0.38 | 0.38 | 0.37 | 0.37 | 81K | -2.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IZM — Frequently Asked Questions
Quick answers to the most common questions about buying IZM stock.
How has IZM stock performed recently?
IZM declined -86.9% over the past year, below its 5-year annualized CAGR of -36.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IZM's all-time high price?
ICZOOM Group Inc. reached $52.21 on 2024-04-16. The 52-week high is $2.74. Current 1-year return of -86.9% places the stock further from historical peaks.
Where can I download IZM historical price data?
This page provides IZM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.