Invesco Ltd. (IVZ) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -0.5%
- 3M
- +20.3%
- YTD
- +1.7%
- 1Y
- +63.9%
- 3Y
- +17.4%
- 5Y
- +1.0%
Loading 10-year price history...
IVZ Historical Performance
IVZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.1%
- 2003 annual price return
- +11.1%
- 2004 annual price return
- -15.1%
- 2005 annual price return
- +23.4%
- 2006 annual price return
- +55.4%
- 2007 annual price return
- +435.5%
- 2008 annual price return
- -52.5%
- 2009 annual price return
- +56.6%
- 2010 annual price return
- +3.1%
- 2011 annual price return
- -17.9%
- 2012 annual price return
- +26.9%
- 2013 annual price return
- +35.0%
- 2014 annual price return
- +10.2%
- 2015 annual price return
- -14.5%
- 2016 annual price return
- -8.6%
- 2017 annual price return
- +18.1%
- 2018 annual price return
- -53.9%
- 2019 annual price return
- +6.8%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +35.8%
- 2022 annual price return
- -22.8%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- -1.5%
- 2025 annual price return
- +48.8%
- 2026 annual price return
- -2.5%
IVZ Stock Price Trajectory (1995–2026)
As of July 8, 2026, Invesco Ltd. (IVZ) trades at $27.40, representing a +63.9% return over the past year. The stock has delivered a +20.0% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.46 on October 30, 2007. From this peak, IVZ has corrected -54.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BEN (+40.0% 1Y), TROW (+21.5% 1Y), and AMG (+79.2% 1Y), IVZ has underperformed the peer group average. Compare IVZ vs BEN →
IVZ Historical Price Data · from 1995
Rows 1–50 of 7,766| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.86 | 27.91 | 27.14 | 27.40 | 3.87M | -1.55% |
| 2026-07-06 | 27.15 | 27.95 | 26.97 | 27.83 | 2.81M | +3.04% |
| 2026-07-02 | 27.41 | 27.68 | 26.59 | 27.01 | 3.10M | +0.67% |
| 2026-07-01 | 26.32 | 27.40 | 26.23 | 26.83 | 5.14M | +1.67% |
| 2026-06-30 | 26.35 | 26.61 | 26.25 | 26.39 | 4.23M | +0.36% |
| 2026-06-29 | 25.95 | 26.42 | 25.76 | 26.30 | 3.28M | +0.57% |
| 2026-06-26 | 26.15 | 26.44 | 25.88 | 26.14 | 12K | +1.02% |
| 2026-06-25 | 26.43 | 26.68 | 25.71 | 25.88 | 3.18M | -0.42% |
| 2026-06-24 | 26.96 | 27.07 | 25.60 | 25.99 | 7.30M | -3.81% |
| 2026-06-23 | 28.30 | 28.49 | 26.68 | 27.02 | 10.37M | -6.12% |
| 2026-06-22 | 28.32 | 28.78 | 28.06 | 28.78 | 3.56M | +2.29% |
| 2026-06-18 | 29.16 | 29.30 | 27.81 | 28.14 | 5.98M | -2.28% |
| 2026-06-17 | 29.21 | 29.65 | 28.65 | 28.79 | 4.30M | -1.42% |
| 2026-06-16 | 29.43 | 29.59 | 29.09 | 29.20 | 2.17M | +0.36% |
| 2026-06-15 | 29.60 | 29.82 | 29.05 | 29.10 | 1.74M | +0.62% |
| 2026-06-12 | 28.64 | 29.13 | 28.48 | 28.92 | 3.00M | +2.23% |
| 2026-06-11 | 27.58 | 28.30 | 27.32 | 28.29 | 3.88M | +3.02% |
| 2026-06-10 | 27.71 | 28.28 | 27.31 | 27.46 | 4.56M | -1.61% |
| 2026-06-09 | 27.89 | 28.54 | 27.23 | 27.91 | 5.73M | +1.31% |
| 2026-06-08 | 27.84 | 28.14 | 27.44 | 27.55 | 4.10M | +0.73% |
| 2026-06-05 | 27.93 | 28.08 | 27.20 | 27.35 | 6.13M | -2.91% |
| 2026-06-04 | 27.21 | 28.29 | 27.08 | 28.17 | 2.26M | +4.55% |
| 2026-06-03 | 27.14 | 27.20 | 26.73 | 26.95 | 2.90M | -2.30% |
| 2026-06-02 | 27.46 | 28.09 | 27.02 | 27.58 | 5.76M | -0.11% |
| 2026-06-01 | 28.06 | 28.50 | 27.28 | 27.61 | 7.15M | -3.05% |
| 2026-05-29 | 28.04 | 28.71 | 27.79 | 28.48 | 4.54M | +1.48% |
| 2026-05-28 | 27.55 | 28.16 | 27.10 | 28.07 | 3.24M | +1.65% |
| 2026-05-27 | 27.87 | 27.87 | 27.38 | 27.61 | 2.12M | -0.29% |
| 2026-05-26 | 27.31 | 27.70 | 27.30 | 27.69 | 2.38M | +2.37% |
| 2026-05-22 | 27.07 | 27.30 | 27.00 | 27.05 | 508K | +0.26% |
| 2026-05-21 | 26.64 | 27.15 | 26.53 | 26.98 | 3.80M | 0.00% |
| 2026-05-20 | 26.73 | 27.16 | 26.36 | 26.98 | 3.18M | +1.93% |
| 2026-05-19 | 27.29 | 27.32 | 26.46 | 26.47 | 3.75M | -3.36% |
| 2026-05-18 | 27.17 | 27.60 | 27.01 | 27.39 | 2.65M | +1.00% |
| 2026-05-15 | 27.26 | 27.29 | 26.71 | 27.12 | 3.51M | -2.20% |
| 2026-05-14 | 28.47 | 28.60 | 27.50 | 27.73 | 4.32M | -1.28% |
| 2026-05-13 | 28.30 | 28.30 | 27.45 | 28.09 | 4.18M | -1.06% |
| 2026-05-12 | 27.95 | 28.45 | 27.70 | 28.39 | 3.56M | +1.43% |
| 2026-05-11 | 27.75 | 27.99 | 27.55 | 27.99 | 3.79M | +1.45% |
| 2026-05-08 | 27.09 | 27.61 | 26.79 | 27.59 | 2.90M | +2.83% |
| 2026-05-07 | 27.52 | 27.69 | 26.75 | 26.83 | 4.39M | -1.90% |
| 2026-05-06 | 27.45 | 27.73 | 27.08 | 27.35 | 4.41M | +1.94% |
| 2026-05-05 | 26.22 | 27.07 | 26.07 | 26.83 | 1.80M | +3.03% |
| 2026-05-04 | 25.74 | 26.57 | 25.74 | 26.04 | 3.82M | +0.58% |
| 2026-05-01 | 26.29 | 26.46 | 25.85 | 25.89 | 3.25M | -1.22% |
| 2026-04-30 | 25.61 | 26.27 | 25.29 | 26.21 | 3.25M | +2.20% |
| 2026-04-29 | 25.76 | 25.91 | 25.37 | 25.64 | 6.65M | -0.91% |
| 2026-04-28 | 25.14 | 26.49 | 24.72 | 25.88 | 8.86M | +1.57% |
| 2026-04-27 | 25.52 | 25.91 | 25.30 | 25.48 | 6.84M | -0.12% |
| 2026-04-24 | 25.40 | 25.80 | 25.20 | 25.51 | 5.97M | +0.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IVZ — Frequently Asked Questions
Quick answers to the most common questions about buying IVZ stock.
How has IVZ stock performed recently?
IVZ returned +63.9% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IVZ's all-time high price?
Invesco Ltd. reached $60.46 on 2007-10-30. The 52-week high is $29.82. Current 1-year return of +63.9% places the stock closer to historical peaks.
Where can I download IVZ historical price data?
This page provides IVZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.