Ituran Location and Control Ltd. (ITRN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -13.5%
- 3M
- +7.0%
- YTD
- +29.5%
- 1Y
- +41.8%
- 3Y
- +34.5%
- 5Y
- +15.6%
Loading 10-year price history...
ITRN Historical Performance
ITRN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +18.4%
- 2006 annual price return
- -8.5%
- 2007 annual price return
- -28.9%
- 2008 annual price return
- -33.1%
- 2009 annual price return
- +51.7%
- 2010 annual price return
- +32.9%
- 2011 annual price return
- -23.3%
- 2012 annual price return
- -1.5%
- 2013 annual price return
- +55.6%
- 2014 annual price return
- +0.2%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- +37.5%
- 2017 annual price return
- +27.1%
- 2018 annual price return
- -6.3%
- 2019 annual price return
- -23.5%
- 2020 annual price return
- -24.6%
- 2021 annual price return
- +44.4%
- 2022 annual price return
- -19.6%
- 2023 annual price return
- +28.5%
- 2024 annual price return
- +14.9%
- 2025 annual price return
- +36.7%
- 2026 annual price return
- +12.9%
ITRN Stock Price Trajectory (2005–2026)
As of July 8, 2026, Ituran Location and Control Ltd. (ITRN) trades at $55.08, representing a +41.8% return over the past year. The stock has delivered a +133.1% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.30 on June 1, 2026. From this peak, ITRN has corrected -19.4%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GRMN (+16.0% 1Y), TRMB (-31.7% 1Y), and MNRO (+9.8% 1Y), ITRN has underperformed the peer group average. Compare ITRN vs GRMN →
ITRN Historical Price Data · from 2005
Rows 1–50 of 5,225| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 57.66 | 58.29 | 54.53 | 55.08 | 146K | -4.94% |
| 2026-07-06 | 57.29 | 59.72 | 57.29 | 57.94 | 161K | +1.40% |
| 2026-07-02 | 60.85 | 61.12 | 56.79 | 57.14 | 159K | -6.10% |
| 2026-07-01 | 59.45 | 62.26 | 58.79 | 60.85 | 147K | -0.26% |
| 2026-06-30 | 62.23 | 62.63 | 60.84 | 61.01 | 159K | -1.94% |
| 2026-06-29 | 60.97 | 62.41 | 60.58 | 62.22 | 114K | +2.55% |
| 2026-06-26 | 61.55 | 61.65 | 60.00 | 60.67 | 0 | -2.33% |
| 2026-06-25 | 62.42 | 63.05 | 61.85 | 62.12 | 100K | +0.44% |
| 2026-06-24 | 62.76 | 63.05 | 61.51 | 61.85 | 81K | -2.68% |
| 2026-06-23 | 62.54 | 63.97 | 62.54 | 63.55 | 180K | -1.00% |
| 2026-06-22 | 65.50 | 65.95 | 63.55 | 64.19 | 193K | -1.99% |
| 2026-06-18 | 65.90 | 65.90 | 64.18 | 65.49 | 187K | +1.71% |
| 2026-06-17 | 65.39 | 67.54 | 64.28 | 64.39 | 131K | -1.36% |
| 2026-06-16 | 66.57 | 67.23 | 65.11 | 65.28 | 97K | -1.46% |
| 2026-06-15 | 67.55 | 67.70 | 66.12 | 66.25 | 108K | -0.11% |
| 2026-06-12 | 66.49 | 67.28 | 65.53 | 66.32 | 100K | +0.33% |
| 2026-06-11 | 63.90 | 66.10 | 63.51 | 66.10 | 118K | +4.32% |
| 2026-06-10 | 63.40 | 64.29 | 63.02 | 63.36 | 76K | -0.46% |
| 2026-06-09 | 64.25 | 64.78 | 62.22 | 63.65 | 134K | -0.02% |
| 2026-06-08 | 63.77 | 64.24 | 63.05 | 63.66 | 81K | +0.97% |
| 2026-06-05 | 64.03 | 64.80 | 62.73 | 63.05 | 143K | -3.39% |
| 2026-06-04 | 64.71 | 66.00 | 63.83 | 65.26 | 119K | +0.32% |
| 2026-06-03 | 66.11 | 66.78 | 64.55 | 65.05 | 174K | -1.99% |
| 2026-06-02 | 66.26 | 67.80 | 64.67 | 66.37 | 262K | +0.65% |
| 2026-06-01 | 64.25 | 68.30 | 64.25 | 65.94 | 273K | +0.59% |
| 2026-05-29 | 64.80 | 65.63 | 64.24 | 65.55 | 271K | +1.03% |
| 2026-05-28 | 63.95 | 65.94 | 63.00 | 64.88 | 209K | +1.58% |
| 2026-05-27 | 61.39 | 66.44 | 61.08 | 63.87 | 192K | +4.04% |
| 2026-05-26 | 62.20 | 62.82 | 57.00 | 61.39 | 308K | +2.13% |
| 2026-05-22 | 58.74 | 60.34 | 58.36 | 60.11 | 109K | +3.16% |
| 2026-05-21 | 56.92 | 58.43 | 56.02 | 58.27 | 50K | +1.94% |
| 2026-05-20 | 57.33 | 57.92 | 56.99 | 57.16 | 81K | +0.37% |
| 2026-05-19 | 57.75 | 58.11 | 56.51 | 56.95 | 93K | -1.71% |
| 2026-05-18 | 57.46 | 58.65 | 57.31 | 57.94 | 118K | +1.33% |
| 2026-05-15 | 58.65 | 58.72 | 57.01 | 57.18 | 134K | -2.80% |
| 2026-05-14 | 59.42 | 59.42 | 58.41 | 58.83 | 69K | -0.27% |
| 2026-05-13 | 59.69 | 60.09 | 58.21 | 58.99 | 134K | -0.51% |
| 2026-05-12 | 60.44 | 60.44 | 57.84 | 59.29 | 182K | -2.77% |
| 2026-05-11 | 61.23 | 62.31 | 60.89 | 60.98 | 162K | +0.08% |
| 2026-05-08 | 59.81 | 61.13 | 59.77 | 60.93 | 130K | +3.36% |
| 2026-05-07 | 59.32 | 59.84 | 58.45 | 58.95 | 116K | +0.10% |
| 2026-05-06 | 59.39 | 59.69 | 58.35 | 58.89 | 97K | +0.10% |
| 2026-05-05 | 58.68 | 59.75 | 58.68 | 58.83 | 98K | +0.72% |
| 2026-05-04 | 58.25 | 59.24 | 58.18 | 58.41 | 121K | +0.17% |
| 2026-05-01 | 57.60 | 58.74 | 57.60 | 58.31 | 140K | +1.23% |
| 2026-04-30 | 55.83 | 58.25 | 55.83 | 57.60 | 110K | +3.95% |
| 2026-04-29 | 55.85 | 55.85 | 54.77 | 55.41 | 62K | +0.75% |
| 2026-04-28 | 56.50 | 56.54 | 54.64 | 55.00 | 98K | -3.29% |
| 2026-04-27 | 57.83 | 58.25 | 56.70 | 56.87 | 116K | -1.40% |
| 2026-04-24 | 56.04 | 57.90 | 55.57 | 57.68 | 115K | +2.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ITRN — Frequently Asked Questions
Quick answers to the most common questions about buying ITRN stock.
How has ITRN stock performed recently?
ITRN returned +41.8% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ITRN's all-time high price?
Ituran Location and Control Ltd. reached $68.30 on 2026-06-01. The 52-week high is $68.30. Current 1-year return of +41.8% places the stock closer to historical peaks.
Where can I download ITRN historical price data?
This page provides ITRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.