IT Tech Packaging, Inc. (ITP) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +0.1%
- 3M
- +3.5%
- YTD
- -21.9%
- 1Y
- +1.2%
- 3Y
- -23.3%
- 5Y
- -47.5%
Loading 10-year price history...
ITP Historical Performance
ITP Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +15.0%
- 2010 annual price return
- -47.7%
- 2011 annual price return
- -47.2%
- 2012 annual price return
- -44.6%
- 2013 annual price return
- +52.5%
- 2014 annual price return
- -58.1%
- 2015 annual price return
- +31.1%
- 2016 annual price return
- -19.4%
- 2017 annual price return
- +12.2%
- 2018 annual price return
- -51.3%
- 2019 annual price return
- +46.9%
- 2020 annual price return
- -37.5%
- 2021 annual price return
- -58.3%
- 2022 annual price return
- -80.5%
- 2023 annual price return
- -34.5%
- 2024 annual price return
- +94.0%
- 2025 annual price return
- -67.2%
- 2026 annual price return
- -17.5%
ITP Stock Price Trajectory (2009–2026)
As of July 7, 2026, IT Tech Packaging, Inc. (ITP) trades at $0.19, representing a +1.2% return over the past year. The stock has delivered a -96.0% total return over five years (-47.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $147.42 on January 13, 2010. From this peak, ITP has corrected -99.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CLW (-46.8% 1Y), MERC (-79.0% 1Y), and SLVM (-24.1% 1Y), ITP has underperformed the peer group average. Compare ITP vs CLW →
ITP Historical Price Data · from 2009
Rows 1–50 of 4,171| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.19 | 0.19 | 0.18 | 0.19 | 247K | -0.05% |
| 2026-07-02 | 0.18 | 0.20 | 0.18 | 0.19 | 488K | +0.05% |
| 2026-07-01 | 0.19 | 0.19 | 0.19 | 0.19 | 188K | +1.35% |
| 2026-06-30 | 0.19 | 0.19 | 0.18 | 0.18 | 272K | -1.12% |
| 2026-06-29 | 0.18 | 0.19 | 0.18 | 0.19 | 11K | -0.95% |
| 2026-06-26 | 0.18 | 0.19 | 0.18 | 0.19 | 179 | 0.00% |
| 2026-06-25 | 0.19 | 0.19 | 0.19 | 0.19 | 312K | -2.02% |
| 2026-06-24 | 0.19 | 0.20 | 0.19 | 0.19 | 330K | +2.17% |
| 2026-06-23 | 0.19 | 0.19 | 0.18 | 0.19 | 351K | +0.43% |
| 2026-06-22 | 0.19 | 0.19 | 0.18 | 0.19 | 244K | -1.11% |
| 2026-06-18 | 0.19 | 0.19 | 0.18 | 0.19 | 195K | +1.06% |
| 2026-06-17 | 0.19 | 0.19 | 0.18 | 0.19 | 219K | -2.13% |
| 2026-06-16 | 0.19 | 0.19 | 0.18 | 0.19 | 349K | -1.49% |
| 2026-06-15 | 0.19 | 0.20 | 0.19 | 0.20 | 238K | -0.10% |
| 2026-06-12 | 0.20 | 0.20 | 0.18 | 0.20 | 383K | -3.84% |
| 2026-06-11 | 0.21 | 0.21 | 0.19 | 0.20 | 763K | -4.25% |
| 2026-06-10 | 0.21 | 0.22 | 0.19 | 0.21 | 2.78M | -18.84% |
| 2026-06-09 | 0.19 | 0.26 | 0.19 | 0.26 | 9.62M | +39.46% |
| 2026-06-08 | 0.18 | 0.20 | 0.18 | 0.19 | 2.56M | +4.70% |
| 2026-06-05 | 0.19 | 0.19 | 0.18 | 0.18 | 11K | -4.08% |
| 2026-06-04 | 0.19 | 0.19 | 0.18 | 0.19 | 281K | +0.81% |
| 2026-06-03 | 0.19 | 0.20 | 0.18 | 0.18 | 509K | -3.19% |
| 2026-06-02 | 0.19 | 0.20 | 0.19 | 0.19 | 214K | -0.52% |
| 2026-06-01 | 0.19 | 0.20 | 0.19 | 0.19 | 405K | +1.05% |
| 2026-05-29 | 0.19 | 0.19 | 0.19 | 0.19 | 154K | +0.58% |
| 2026-05-28 | 0.19 | 0.20 | 0.18 | 0.19 | 443K | -3.62% |
| 2026-05-27 | 0.19 | 0.20 | 0.19 | 0.20 | 88K | +1.82% |
| 2026-05-26 | 0.19 | 0.20 | 0.19 | 0.19 | 103K | -2.68% |
| 2026-05-22 | 0.20 | 0.20 | 0.20 | 0.20 | 1K | -1.54% |
| 2026-05-21 | 0.20 | 0.20 | 0.19 | 0.20 | 83K | +2.71% |
| 2026-05-20 | 0.19 | 0.20 | 0.19 | 0.20 | 67K | +0.46% |
| 2026-05-19 | 0.19 | 0.20 | 0.19 | 0.19 | 8K | +1.46% |
| 2026-05-18 | 0.20 | 0.20 | 0.19 | 0.19 | 134K | -4.95% |
| 2026-05-15 | 0.21 | 0.21 | 0.20 | 0.20 | 316K | -1.70% |
| 2026-05-14 | 0.19 | 0.21 | 0.19 | 0.21 | 1.11M | +5.93% |
| 2026-05-13 | 0.20 | 0.20 | 0.19 | 0.19 | 449K | -3.00% |
| 2026-05-12 | 0.20 | 0.21 | 0.19 | 0.20 | 676K | +3.09% |
| 2026-05-11 | 0.19 | 0.19 | 0.19 | 0.19 | 420K | +1.46% |
| 2026-05-08 | 0.19 | 0.19 | 0.19 | 0.19 | 333K | +2.47% |
| 2026-05-07 | 0.19 | 0.19 | 0.19 | 0.19 | 220K | -4.45% |
| 2026-05-06 | 0.19 | 0.20 | 0.19 | 0.20 | 126K | +1.77% |
| 2026-05-05 | 0.19 | 0.19 | 0.19 | 0.19 | 57K | +1.32% |
| 2026-05-04 | 0.20 | 0.20 | 0.19 | 0.19 | 158K | -4.34% |
| 2026-05-01 | 0.19 | 0.20 | 0.19 | 0.20 | 125K | +3.13% |
| 2026-04-30 | 0.19 | 0.19 | 0.18 | 0.19 | 306K | +3.23% |
| 2026-04-29 | 0.19 | 0.20 | 0.18 | 0.19 | 276K | -0.21% |
| 2026-04-28 | 0.19 | 0.19 | 0.18 | 0.19 | 266K | -1.79% |
| 2026-04-27 | 0.19 | 0.19 | 0.18 | 0.19 | 194K | -1.96% |
| 2026-04-24 | 0.19 | 0.21 | 0.19 | 0.19 | 422K | +2.98% |
| 2026-04-23 | 0.20 | 0.20 | 0.18 | 0.19 | 662K | -1.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ITP — Frequently Asked Questions
Quick answers to the most common questions about buying ITP stock.
How has ITP stock performed recently?
ITP returned +1.2% over the past year, beating its 5-year annualized CAGR of -47.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ITP's all-time high price?
IT Tech Packaging, Inc. reached $147.42 on 2010-01-13. The 52-week high is $0.39. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download ITP historical price data?
This page provides ITP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.