Investar Holding Corporation (ISTR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +0.7%
- 3M
- +5.1%
- YTD
- +11.4%
- 1Y
- +32.6%
- 3Y
- +35.8%
- 5Y
- +5.3%
Loading 10-year price history...
ISTR Historical Performance
ISTR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -2.5%
- 2015 annual price return
- +25.7%
- 2016 annual price return
- +6.9%
- 2017 annual price return
- +27.2%
- 2018 annual price return
- +5.3%
- 2019 annual price return
- -1.3%
- 2020 annual price return
- -31.5%
- 2021 annual price return
- +11.6%
- 2022 annual price return
- +18.3%
- 2023 annual price return
- -30.9%
- 2024 annual price return
- +47.4%
- 2025 annual price return
- +25.8%
- 2026 annual price return
- +7.7%
ISTR Stock Price Trajectory (2014–2026)
As of July 8, 2026, Investar Holding Corporation (ISTR) trades at $29.19, representing a +32.6% return over the past year. The stock has delivered a +38.2% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.77 on January 26, 2026. From this peak, ISTR has corrected -8.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HFBL (+63.6% 1Y), LKFN (-4.6% 1Y), and FFIN (-7.1% 1Y), ISTR has underperformed the peer group average. Compare ISTR vs HFBL →
ISTR Historical Price Data · from 2014
Rows 1–50 of 3,022| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 29.27 | 29.57 | 29.09 | 29.19 | 153K | -0.14% |
| 2026-07-06 | 29.76 | 29.83 | 29.20 | 29.23 | 112K | -0.88% |
| 2026-07-02 | 30.50 | 30.50 | 29.35 | 29.49 | 145K | -2.38% |
| 2026-07-01 | 29.97 | 30.48 | 29.95 | 30.21 | 319K | +0.83% |
| 2026-06-30 | 29.75 | 30.11 | 29.68 | 29.96 | 279K | +0.23% |
| 2026-06-29 | 29.73 | 29.93 | 29.44 | 29.89 | 179K | +0.03% |
| 2026-06-26 | 29.58 | 30.09 | 29.39 | 29.88 | 0 | +1.43% |
| 2026-06-25 | 29.91 | 30.09 | 29.32 | 29.46 | 150K | -1.70% |
| 2026-06-24 | 29.95 | 30.16 | 29.75 | 29.97 | 275K | +0.30% |
| 2026-06-23 | 29.70 | 29.98 | 29.50 | 29.88 | 384K | +1.08% |
| 2026-06-22 | 30.14 | 30.42 | 29.43 | 29.56 | 150K | -0.94% |
| 2026-06-18 | 29.74 | 30.68 | 29.34 | 29.84 | 503K | +2.33% |
| 2026-06-17 | 29.72 | 30.02 | 28.96 | 29.16 | 141K | -1.50% |
| 2026-06-16 | 29.69 | 30.31 | 29.52 | 29.61 | 127K | +0.42% |
| 2026-06-15 | 30.48 | 30.50 | 29.35 | 29.48 | 46K | -2.22% |
| 2026-06-12 | 29.78 | 30.21 | 29.78 | 30.15 | 220K | +1.24% |
| 2026-06-11 | 29.63 | 29.88 | 29.27 | 29.78 | 139K | +0.68% |
| 2026-06-10 | 29.61 | 29.81 | 29.46 | 29.58 | 145K | +0.96% |
| 2026-06-09 | 29.12 | 29.86 | 29.12 | 29.30 | 277K | +1.03% |
| 2026-06-08 | 29.14 | 29.43 | 28.82 | 29.00 | 109K | -0.10% |
| 2026-06-05 | 28.89 | 29.29 | 28.88 | 29.03 | 268K | +1.40% |
| 2026-06-04 | 28.15 | 28.72 | 28.15 | 28.63 | 168K | +2.65% |
| 2026-06-03 | 28.28 | 28.71 | 27.87 | 27.89 | 95K | -1.90% |
| 2026-06-02 | 28.03 | 28.84 | 28.01 | 28.43 | 99K | +1.32% |
| 2026-06-01 | 28.26 | 28.84 | 27.82 | 28.06 | 119K | -0.71% |
| 2026-05-29 | 28.14 | 28.48 | 28.10 | 28.26 | 71K | -0.07% |
| 2026-05-28 | 28.10 | 28.47 | 28.02 | 28.28 | 82K | -0.11% |
| 2026-05-27 | 28.69 | 28.85 | 28.18 | 28.31 | 161K | -0.94% |
| 2026-05-26 | 28.61 | 29.12 | 28.25 | 28.58 | 130K | +0.07% |
| 2026-05-22 | 28.64 | 29.00 | 28.43 | 28.56 | 0 | -0.07% |
| 2026-05-21 | 28.35 | 28.74 | 28.34 | 28.58 | 247K | +0.28% |
| 2026-05-20 | 28.04 | 28.82 | 28.00 | 28.50 | 164K | +1.86% |
| 2026-05-19 | 27.97 | 28.10 | 27.82 | 27.98 | 131K | -0.07% |
| 2026-05-18 | 27.79 | 28.16 | 27.79 | 28.00 | 60K | +1.05% |
| 2026-05-15 | 27.85 | 28.09 | 27.52 | 27.71 | 85K | -0.57% |
| 2026-05-14 | 28.16 | 28.16 | 27.80 | 27.87 | 116K | +0.87% |
| 2026-05-13 | 27.73 | 27.89 | 27.59 | 27.63 | 75K | -0.90% |
| 2026-05-12 | 27.77 | 28.03 | 27.28 | 27.88 | 85K | +0.40% |
| 2026-05-11 | 28.50 | 28.50 | 27.70 | 27.77 | 118K | -2.46% |
| 2026-05-08 | 28.71 | 28.73 | 28.34 | 28.47 | 124K | 0.00% |
| 2026-05-07 | 28.32 | 28.66 | 28.32 | 28.47 | 214K | +0.39% |
| 2026-05-06 | 28.57 | 28.70 | 28.22 | 28.36 | 66K | +1.00% |
| 2026-05-05 | 27.75 | 28.18 | 27.75 | 28.08 | 73K | +1.45% |
| 2026-05-04 | 28.10 | 28.48 | 27.66 | 27.68 | 111K | -1.91% |
| 2026-05-01 | 27.77 | 28.29 | 27.66 | 28.22 | 149K | +1.84% |
| 2026-04-30 | 27.65 | 27.98 | 27.65 | 27.71 | 89K | -0.14% |
| 2026-04-29 | 28.05 | 28.31 | 27.67 | 27.75 | 120K | -1.32% |
| 2026-04-28 | 28.24 | 28.43 | 28.00 | 28.12 | 333K | +1.44% |
| 2026-04-27 | 27.71 | 28.39 | 27.54 | 27.72 | 127K | +0.04% |
| 2026-04-24 | 27.40 | 27.93 | 27.38 | 27.71 | 111K | +1.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ISTR — Frequently Asked Questions
Quick answers to the most common questions about buying ISTR stock.
How has ISTR stock performed recently?
ISTR returned +32.6% over the past year, beating its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ISTR's all-time high price?
Investar Holding Corporation reached $31.77 on 2026-01-26. The 52-week high is $31.77. Current 1-year return of +32.6% places the stock closer to historical peaks.
Where can I download ISTR historical price data?
This page provides ISTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.