Innovative Aerosystems, Inc. (ISSC) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +5.1%
- 3M
- -14.4%
- YTD
- -2.5%
- 1Y
- +32.0%
- 3Y
- +37.1%
- 5Y
- +22.6%
Loading 10-year price history...
ISSC Historical Performance
ISSC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.2%
- 2003 annual price return
- +158.2%
- 2004 annual price return
- +105.7%
- 2005 annual price return
- -42.4%
- 2006 annual price return
- +32.4%
- 2007 annual price return
- -41.7%
- 2008 annual price return
- -58.1%
- 2009 annual price return
- +16.2%
- 2010 annual price return
- +24.6%
- 2011 annual price return
- -41.7%
- 2012 annual price return
- -11.1%
- 2013 annual price return
- +108.3%
- 2014 annual price return
- -55.3%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- +18.5%
- 2017 annual price return
- -15.5%
- 2018 annual price return
- -24.4%
- 2019 annual price return
- +166.7%
- 2020 annual price return
- +12.0%
- 2021 annual price return
- +4.1%
- 2022 annual price return
- +25.1%
- 2023 annual price return
- +5.3%
- 2024 annual price return
- +1.1%
- 2025 annual price return
- +119.2%
- 2026 annual price return
- +38.3%
ISSC Stock Price Trajectory (2000–2026)
As of July 8, 2026, Innovative Aerosystems, Inc. (ISSC) trades at $18.29, representing a +32.0% return over the past year. The stock has delivered a +177.1% total return over five years (+22.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.94 on March 10, 2026. From this peak, ISSC has corrected -40.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ATRO (+164.2% 1Y), CW (+56.0% 1Y), and KTOS (+12.4% 1Y), ISSC has underperformed the peer group average. Compare ISSC vs ATRO →
ISSC Historical Price Data · from 2000
Rows 1–50 of 6,518| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.51 | 18.82 | 17.92 | 18.29 | 323K | -2.97% |
| 2026-07-06 | 18.58 | 19.09 | 18.41 | 18.85 | 284K | +2.50% |
| 2026-07-02 | 17.73 | 18.84 | 17.73 | 18.39 | 307K | +3.14% |
| 2026-07-01 | 17.70 | 18.34 | 17.63 | 17.83 | 285K | -0.94% |
| 2026-06-30 | 17.91 | 18.70 | 17.58 | 18.00 | 385K | -0.33% |
| 2026-06-29 | 17.62 | 18.68 | 17.62 | 18.06 | 400K | +0.95% |
| 2026-06-26 | 16.74 | 18.14 | 16.74 | 17.89 | 0 | +5.30% |
| 2026-06-25 | 16.60 | 17.50 | 16.60 | 16.99 | 412K | +2.29% |
| 2026-06-24 | 16.26 | 17.00 | 16.26 | 16.61 | 299K | +1.34% |
| 2026-06-23 | 16.00 | 16.86 | 15.98 | 16.39 | 201K | -0.43% |
| 2026-06-22 | 17.08 | 17.14 | 16.16 | 16.46 | 394K | -4.36% |
| 2026-06-18 | 16.99 | 17.40 | 16.70 | 17.21 | 353K | +3.86% |
| 2026-06-17 | 16.92 | 17.30 | 16.47 | 16.57 | 482K | -1.37% |
| 2026-06-16 | 17.56 | 17.92 | 16.74 | 16.80 | 305K | -4.98% |
| 2026-06-15 | 18.76 | 18.97 | 17.64 | 17.68 | 439K | -4.33% |
| 2026-06-12 | 19.44 | 19.45 | 18.29 | 18.48 | 305K | -4.59% |
| 2026-06-11 | 17.57 | 19.43 | 17.27 | 19.37 | 472K | +12.88% |
| 2026-06-10 | 17.62 | 17.99 | 16.88 | 17.16 | 283K | -4.77% |
| 2026-06-09 | 17.53 | 18.05 | 17.03 | 18.02 | 310K | +3.50% |
| 2026-06-08 | 17.55 | 17.66 | 17.27 | 17.41 | 234K | +0.64% |
| 2026-06-05 | 17.62 | 17.67 | 17.00 | 17.30 | 264K | -4.63% |
| 2026-06-04 | 16.77 | 18.30 | 16.72 | 18.14 | 467K | +7.27% |
| 2026-06-03 | 17.15 | 17.39 | 16.80 | 16.91 | 237K | -1.63% |
| 2026-06-02 | 17.10 | 17.65 | 16.82 | 17.19 | 286K | +1.00% |
| 2026-06-01 | 17.00 | 17.43 | 16.63 | 17.02 | 521K | -1.28% |
| 2026-05-29 | 17.30 | 17.60 | 16.41 | 17.24 | 507K | +2.50% |
| 2026-05-28 | 16.90 | 17.84 | 16.80 | 16.82 | 391K | -0.30% |
| 2026-05-27 | 16.68 | 17.42 | 16.46 | 16.87 | 590K | +1.32% |
| 2026-05-26 | 16.93 | 17.39 | 16.49 | 16.65 | 528K | +1.46% |
| 2026-05-22 | 16.17 | 16.66 | 16.16 | 16.41 | 391K | +3.40% |
| 2026-05-21 | 15.77 | 15.93 | 15.34 | 15.87 | 426K | -0.31% |
| 2026-05-20 | 15.99 | 16.17 | 15.63 | 15.92 | 413K | +1.47% |
| 2026-05-19 | 15.57 | 16.12 | 15.09 | 15.69 | 844K | -3.51% |
| 2026-05-18 | 16.55 | 16.74 | 16.09 | 16.26 | 630K | -0.09% |
| 2026-05-15 | 16.97 | 17.00 | 16.21 | 16.27 | 756K | -6.52% |
| 2026-05-14 | 19.53 | 19.53 | 15.96 | 17.41 | 2.46M | -15.44% |
| 2026-05-13 | 21.35 | 21.38 | 20.09 | 20.59 | 632K | -2.97% |
| 2026-05-12 | 21.19 | 21.54 | 20.51 | 21.22 | 364K | -0.70% |
| 2026-05-11 | 21.25 | 22.12 | 21.04 | 21.37 | 306K | +0.05% |
| 2026-05-08 | 21.40 | 21.54 | 21.05 | 21.36 | 221K | +2.15% |
| 2026-05-07 | 21.29 | 21.71 | 20.86 | 20.91 | 231K | -3.73% |
| 2026-05-06 | 21.00 | 21.79 | 21.00 | 21.72 | 349K | +4.98% |
| 2026-05-05 | 21.03 | 21.20 | 20.42 | 20.69 | 263K | +2.38% |
| 2026-05-04 | 21.61 | 21.75 | 20.21 | 20.21 | 364K | -5.16% |
| 2026-05-01 | 21.36 | 22.49 | 20.96 | 21.31 | 333K | -3.14% |
| 2026-04-30 | 20.85 | 22.13 | 20.85 | 22.00 | 412K | +8.75% |
| 2026-04-29 | 20.43 | 20.54 | 19.88 | 20.23 | 250K | +0.80% |
| 2026-04-28 | 20.91 | 21.12 | 19.79 | 20.07 | 350K | -4.29% |
| 2026-04-27 | 19.78 | 21.01 | 19.76 | 20.97 | 380K | +5.38% |
| 2026-04-24 | 20.07 | 20.07 | 19.48 | 19.90 | 421K | -0.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ISSC — Frequently Asked Questions
Quick answers to the most common questions about buying ISSC stock.
How has ISSC stock performed recently?
ISSC returned +32.0% over the past year, beating its 5-year annualized CAGR of +22.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ISSC's all-time high price?
Innovative Aerosystems, Inc. reached $30.94 on 2026-03-10. The 52-week high is $30.94. Current 1-year return of +32.0% places the stock closer to historical peaks.
Where can I download ISSC historical price data?
This page provides ISSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.