Isabella Bank Corporation (ISBA) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -3.1%
- 3M
- -11.2%
- YTD
- -19.2%
- 1Y
- +37.7%
- 3Y
- +22.8%
- 5Y
- +12.0%
Loading 10-year price history...
ISBA Historical Performance
ISBA Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +17.2%
- 2004 annual price return
- +11.3%
- 2005 annual price return
- +2.3%
- 2006 annual price return
- +5.3%
- 2007 annual price return
- -5.6%
- 2008 annual price return
- -34.4%
- 2009 annual price return
- -25.7%
- 2010 annual price return
- -3.9%
- 2011 annual price return
- +37.0%
- 2012 annual price return
- -7.1%
- 2013 annual price return
- +8.4%
- 2014 annual price return
- -5.7%
- 2015 annual price return
- +32.9%
- 2016 annual price return
- -6.9%
- 2017 annual price return
- +1.4%
- 2018 annual price return
- -20.1%
- 2019 annual price return
- +6.9%
- 2020 annual price return
- -19.5%
- 2021 annual price return
- +31.1%
- 2022 annual price return
- -8.7%
- 2023 annual price return
- -4.4%
- 2024 annual price return
- +20.8%
- 2025 annual price return
- +92.4%
- 2026 annual price return
- -5.4%
ISBA Stock Price Trajectory (2003–2026)
As of July 8, 2026, Isabella Bank Corporation (ISBA) trades at $40.62, representing a +37.7% return over the past year. The stock has delivered a +100.7% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.83 on December 22, 2025. From this peak, ISBA has corrected -31.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MBWM (+17.3% 1Y), CFFI (+21.5% 1Y), and CZWI (+50.4% 1Y), ISBA has underperformed the peer group average. Compare ISBA vs MBWM →
ISBA Historical Price Data · from 2003
Rows 1–50 of 5,188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 41.03 | 42.17 | 40.13 | 40.62 | 56K | +0.20% |
| 2026-07-06 | 40.97 | 41.69 | 40.36 | 40.54 | 22K | -1.11% |
| 2026-07-02 | 40.90 | 41.67 | 40.54 | 40.99 | 26K | +0.63% |
| 2026-07-01 | 39.83 | 40.91 | 39.26 | 40.74 | 27K | +3.14% |
| 2026-06-30 | 40.74 | 41.19 | 39.30 | 39.50 | 33K | -3.12% |
| 2026-06-29 | 39.63 | 41.28 | 39.63 | 40.77 | 100K | +1.54% |
| 2026-06-26 | 39.26 | 41.60 | 39.26 | 40.15 | 0 | +0.75% |
| 2026-06-25 | 40.00 | 40.27 | 39.20 | 39.85 | 53K | -0.18% |
| 2026-06-24 | 39.99 | 40.32 | 38.78 | 39.92 | 76K | -0.18% |
| 2026-06-23 | 39.25 | 40.39 | 39.25 | 39.99 | 51K | +0.73% |
| 2026-06-22 | 40.49 | 40.49 | 39.50 | 39.70 | 58K | -1.51% |
| 2026-06-18 | 40.00 | 41.12 | 40.00 | 40.31 | 47K | +0.83% |
| 2026-06-17 | 40.24 | 41.00 | 39.67 | 39.98 | 62K | -0.05% |
| 2026-06-16 | 41.37 | 41.37 | 39.00 | 40.00 | 89K | -3.45% |
| 2026-06-15 | 43.93 | 43.93 | 41.26 | 41.43 | 46K | -1.47% |
| 2026-06-12 | 43.27 | 43.30 | 41.23 | 42.05 | 49K | -2.75% |
| 2026-06-11 | 42.84 | 43.36 | 42.00 | 43.24 | 62K | +1.79% |
| 2026-06-10 | 42.07 | 42.90 | 41.92 | 42.48 | 54K | +1.51% |
| 2026-06-09 | 42.56 | 43.46 | 41.70 | 41.85 | 45K | -0.17% |
| 2026-06-08 | 42.54 | 42.54 | 41.44 | 41.92 | 53K | -0.62% |
| 2026-06-05 | 41.52 | 42.91 | 40.63 | 42.18 | 60K | +1.32% |
| 2026-06-04 | 40.75 | 42.00 | 40.75 | 41.63 | 37K | +3.82% |
| 2026-06-03 | 41.63 | 41.63 | 39.79 | 40.10 | 24K | -3.68% |
| 2026-06-02 | 41.81 | 43.00 | 41.06 | 41.63 | 20K | +0.34% |
| 2026-06-01 | 41.12 | 41.96 | 40.35 | 41.49 | 31K | +1.74% |
| 2026-05-29 | 41.72 | 41.72 | 40.55 | 40.78 | 27K | -0.86% |
| 2026-05-28 | 42.21 | 42.62 | 40.69 | 41.13 | 45K | -1.94% |
| 2026-05-27 | 42.03 | 43.33 | 41.34 | 41.95 | 19K | +0.87% |
| 2026-05-26 | 43.05 | 44.09 | 41.20 | 41.59 | 47K | -3.37% |
| 2026-05-22 | 43.31 | 43.67 | 42.70 | 43.04 | 15K | -0.49% |
| 2026-05-21 | 42.11 | 43.29 | 41.48 | 43.25 | 16K | +1.86% |
| 2026-05-20 | 41.53 | 42.48 | 41.53 | 42.46 | 7K | +1.80% |
| 2026-05-19 | 41.85 | 42.18 | 41.03 | 41.71 | 11K | +1.39% |
| 2026-05-18 | 41.40 | 41.73 | 41.00 | 41.14 | 9K | +0.22% |
| 2026-05-15 | 40.92 | 41.26 | 40.42 | 41.05 | 9K | -1.58% |
| 2026-05-14 | 40.90 | 42.00 | 40.90 | 41.71 | 17K | +2.61% |
| 2026-05-13 | 41.52 | 42.43 | 40.51 | 40.65 | 16K | -4.58% |
| 2026-05-12 | 40.57 | 42.74 | 40.57 | 42.60 | 14K | +4.49% |
| 2026-05-11 | 42.51 | 42.80 | 40.63 | 40.77 | 23K | -4.68% |
| 2026-05-08 | 41.16 | 43.72 | 41.16 | 42.77 | 14K | +2.96% |
| 2026-05-07 | 40.66 | 41.54 | 39.75 | 41.54 | 32K | +1.75% |
| 2026-05-06 | 41.87 | 42.00 | 40.27 | 40.83 | 36K | -2.31% |
| 2026-05-05 | 40.43 | 42.00 | 40.43 | 41.79 | 28K | +3.36% |
| 2026-05-04 | 40.88 | 42.01 | 40.42 | 40.43 | 36K | -1.37% |
| 2026-05-01 | 40.40 | 41.70 | 40.40 | 40.99 | 27K | +2.96% |
| 2026-04-30 | 42.40 | 42.40 | 39.61 | 39.81 | 48K | -4.65% |
| 2026-04-29 | 41.58 | 42.06 | 41.40 | 41.75 | 10K | -0.33% |
| 2026-04-28 | 43.18 | 43.18 | 41.45 | 41.89 | 35K | -1.70% |
| 2026-04-27 | 42.71 | 42.85 | 39.57 | 42.62 | 37K | +2.37% |
| 2026-04-24 | 44.43 | 44.43 | 41.04 | 41.63 | 53K | -6.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ISBA — Frequently Asked Questions
Quick answers to the most common questions about buying ISBA stock.
How has ISBA stock performed recently?
ISBA returned +37.7% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ISBA's all-time high price?
Isabella Bank Corporation reached $58.83 on 2025-12-22. The 52-week high is $58.83. Current 1-year return of +37.7% places the stock closer to historical peaks.
Where can I download ISBA historical price data?
This page provides ISBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.