IRadimed Corporation (IRMD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +6.2%
- 3M
- +7.2%
- YTD
- +5.0%
- 1Y
- +69.8%
- 3Y
- +29.0%
- 5Y
- +27.7%
Loading 10-year price history...
IRMD Historical Performance
IRMD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +30.3%
- 2015 annual price return
- +119.8%
- 2016 annual price return
- -57.8%
- 2017 annual price return
- +35.3%
- 2018 annual price return
- +59.9%
- 2019 annual price return
- -3.4%
- 2020 annual price return
- -3.0%
- 2021 annual price return
- +104.4%
- 2022 annual price return
- -40.8%
- 2023 annual price return
- +66.7%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- +77.1%
- 2026 annual price return
- +8.4%
IRMD Stock Price Trajectory (2014–2026)
As of July 8, 2026, IRadimed Corporation (IRMD) trades at $100.24, representing a +69.8% return over the past year. The stock has delivered a +255.8% total return over five years (+27.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.90 on February 10, 2026. From this peak, IRMD has corrected -7.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LNTH (+30.6% 1Y), PRCT (-63.1% 1Y), and ANGO (+42.2% 1Y), IRMD has outperformed the peer group average. Compare IRMD vs LNTH →
IRMD Historical Price Data · from 2014
Rows 1–50 of 3,012| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 102.18 | 102.99 | 98.95 | 100.24 | 111K | -2.01% |
| 2026-07-06 | 101.00 | 102.56 | 100.11 | 102.30 | 109K | +1.32% |
| 2026-07-02 | 97.95 | 101.06 | 96.80 | 100.97 | 122K | +2.99% |
| 2026-07-01 | 96.52 | 99.10 | 94.80 | 98.04 | 154K | +2.60% |
| 2026-06-30 | 93.93 | 95.59 | 92.69 | 95.56 | 109K | +1.58% |
| 2026-06-29 | 94.43 | 94.43 | 92.68 | 94.07 | 104K | +0.12% |
| 2026-06-26 | 94.61 | 95.75 | 92.03 | 93.96 | 0 | +0.10% |
| 2026-06-25 | 94.99 | 96.00 | 93.45 | 93.87 | 90K | -0.83% |
| 2026-06-24 | 92.41 | 96.00 | 92.15 | 94.66 | 90K | +2.49% |
| 2026-06-23 | 92.80 | 93.36 | 91.18 | 92.36 | 147K | +0.73% |
| 2026-06-22 | 91.20 | 92.54 | 90.18 | 91.69 | 91K | -0.55% |
| 2026-06-18 | 91.68 | 93.36 | 91.68 | 92.20 | 157K | +1.22% |
| 2026-06-17 | 92.91 | 93.69 | 89.69 | 91.09 | 121K | -0.82% |
| 2026-06-16 | 91.27 | 93.01 | 90.03 | 91.84 | 126K | +1.16% |
| 2026-06-15 | 95.05 | 95.49 | 90.21 | 90.79 | 158K | -3.00% |
| 2026-06-12 | 95.20 | 97.36 | 92.94 | 93.60 | 174K | -2.76% |
| 2026-06-11 | 96.00 | 97.98 | 94.72 | 96.26 | 139K | +0.27% |
| 2026-06-10 | 96.42 | 98.41 | 95.78 | 96.00 | 153K | -0.44% |
| 2026-06-09 | 94.98 | 96.74 | 94.85 | 96.42 | 154K | +2.15% |
| 2026-06-08 | 93.79 | 95.44 | 93.28 | 94.39 | 90K | +1.42% |
| 2026-06-05 | 94.61 | 94.81 | 92.63 | 93.07 | 110K | -0.53% |
| 2026-06-04 | 92.26 | 95.53 | 92.20 | 93.57 | 203K | +2.69% |
| 2026-06-03 | 89.64 | 91.12 | 87.91 | 91.12 | 111K | +1.40% |
| 2026-06-02 | 92.00 | 93.41 | 89.43 | 89.86 | 134K | -2.38% |
| 2026-06-01 | 89.52 | 92.41 | 88.33 | 92.05 | 123K | +1.53% |
| 2026-05-29 | 92.12 | 94.37 | 90.54 | 90.66 | 160K | -1.66% |
| 2026-05-28 | 92.12 | 92.68 | 89.17 | 92.19 | 73K | +0.38% |
| 2026-05-27 | 92.25 | 94.62 | 91.19 | 91.84 | 91K | -1.18% |
| 2026-05-26 | 92.34 | 93.26 | 90.97 | 92.94 | 101K | +0.91% |
| 2026-05-22 | 93.01 | 95.47 | 91.50 | 92.10 | 139K | -1.15% |
| 2026-05-21 | 89.97 | 93.58 | 87.87 | 93.17 | 330K | +3.06% |
| 2026-05-20 | 87.72 | 90.50 | 87.39 | 90.40 | 152K | +3.48% |
| 2026-05-19 | 87.79 | 88.83 | 86.33 | 87.36 | 188K | -1.29% |
| 2026-05-18 | 85.86 | 88.77 | 85.40 | 88.50 | 129K | +2.38% |
| 2026-05-15 | 85.98 | 88.25 | 85.72 | 86.44 | 181K | -0.52% |
| 2026-05-14 | 85.11 | 87.33 | 85.11 | 86.89 | 72K | +1.90% |
| 2026-05-13 | 84.18 | 85.87 | 83.85 | 85.27 | 71K | +0.61% |
| 2026-05-12 | 84.82 | 84.96 | 83.10 | 84.75 | 104K | +0.51% |
| 2026-05-11 | 86.29 | 86.41 | 83.31 | 84.32 | 66K | -2.28% |
| 2026-05-08 | 87.31 | 87.39 | 85.62 | 86.28 | 51K | -0.52% |
| 2026-05-07 | 87.28 | 88.71 | 86.31 | 86.74 | 67K | +0.58% |
| 2026-05-06 | 85.94 | 86.58 | 85.07 | 86.24 | 58K | +0.44% |
| 2026-05-05 | 85.50 | 87.69 | 83.44 | 85.86 | 106K | +1.11% |
| 2026-05-04 | 86.12 | 87.28 | 84.37 | 84.92 | 106K | -2.56% |
| 2026-05-01 | 81.16 | 87.78 | 76.95 | 87.15 | 329K | +4.45% |
| 2026-04-30 | 83.66 | 84.41 | 81.68 | 83.44 | 157K | -0.32% |
| 2026-04-29 | 83.58 | 84.91 | 82.56 | 83.71 | 134K | -0.92% |
| 2026-04-28 | 90.03 | 90.25 | 83.42 | 84.49 | 177K | -5.15% |
| 2026-04-27 | 89.48 | 90.70 | 88.31 | 89.08 | 104K | +0.45% |
| 2026-04-24 | 89.42 | 89.80 | 87.25 | 88.68 | 62K | -0.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IRMD — Frequently Asked Questions
Quick answers to the most common questions about buying IRMD stock.
How has IRMD stock performed recently?
IRMD returned +69.8% over the past year, beating its 5-year annualized CAGR of +27.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IRMD's all-time high price?
IRadimed Corporation reached $107.90 on 2026-02-10. The 52-week high is $107.90. Current 1-year return of +69.8% places the stock closer to historical peaks.
Where can I download IRMD historical price data?
This page provides IRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.