IREN Limited (IREN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -32.7%
- 3M
- +11.4%
- YTD
- -6.8%
- 1Y
- +134.9%
- 3Y
- +81.4%
- 5Y
- +10.2%
Loading 10-year price history...
IREN Historical Performance
IREN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -33.9%
- 2022 annual price return
- -91.8%
- 2023 annual price return
- +500.8%
- 2024 annual price return
- +44.4%
- 2025 annual price return
- +261.1%
- 2026 annual price return
- -4.1%
IREN Stock Price Trajectory (2021–2026)
As of July 8, 2026, IREN Limited (IREN) trades at $39.82, representing a +134.9% return over the past year. The stock has delivered a +62.8% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.87 on November 5, 2025. From this peak, IREN has corrected -48.2%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RIOT (+83.3% 1Y), MARA (-28.1% 1Y), and CLSK (+10.2% 1Y), IREN has underperformed the peer group average. Compare IREN vs RIOT →
IREN Historical Price Data · from 2021
Rows 1–50 of 1,162| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 42.28 | 42.71 | 39.20 | 39.81 | 39.48M | -9.33% |
| 2026-07-06 | 41.97 | 44.97 | 41.77 | 43.91 | 52.97M | +13.11% |
| 2026-07-02 | 42.50 | 43.42 | 37.66 | 38.82 | 59.80M | -10.39% |
| 2026-07-01 | 44.05 | 44.80 | 41.76 | 43.32 | 41.27M | -5.27% |
| 2026-06-30 | 45.72 | 46.76 | 44.50 | 45.73 | 27.22M | -0.39% |
| 2026-06-29 | 48.60 | 48.98 | 43.89 | 45.91 | 7.79M | -2.75% |
| 2026-06-26 | 46.70 | 48.39 | 45.05 | 47.21 | 0 | -1.11% |
| 2026-06-25 | 52.22 | 52.29 | 47.15 | 47.74 | 35.79M | -5.04% |
| 2026-06-24 | 54.09 | 54.79 | 48.84 | 50.27 | 37.27M | -8.12% |
| 2026-06-23 | 53.41 | 57.54 | 52.76 | 54.72 | 32.01M | -3.78% |
| 2026-06-22 | 60.68 | 61.28 | 56.31 | 56.87 | 34.31M | -5.15% |
| 2026-06-18 | 61.30 | 61.51 | 58.00 | 59.96 | 37.97M | +3.18% |
| 2026-06-17 | 58.97 | 61.67 | 57.71 | 58.11 | 35.40M | -1.76% |
| 2026-06-16 | 59.99 | 62.02 | 58.95 | 59.15 | 30.88M | -2.79% |
| 2026-06-15 | 62.31 | 63.17 | 60.34 | 60.85 | 5.73M | +1.81% |
| 2026-06-12 | 56.51 | 61.40 | 55.94 | 59.77 | 44.57M | +5.40% |
| 2026-06-11 | 51.09 | 57.09 | 50.75 | 56.71 | 46.55M | +10.07% |
| 2026-06-10 | 53.99 | 56.46 | 51.22 | 51.52 | 39.99M | -4.63% |
| 2026-06-09 | 58.98 | 60.86 | 51.15 | 54.02 | 56.48M | -8.73% |
| 2026-06-08 | 56.44 | 59.67 | 55.14 | 59.19 | 39.99M | +8.91% |
| 2026-06-05 | 59.28 | 59.28 | 51.04 | 54.35 | 8.65M | -12.14% |
| 2026-06-04 | 62.03 | 62.91 | 59.68 | 61.86 | 43.95M | -5.53% |
| 2026-06-03 | 68.80 | 70.71 | 64.81 | 65.48 | 58.38M | -1.68% |
| 2026-06-02 | 64.58 | 69.57 | 64.26 | 66.60 | 42.63M | +1.94% |
| 2026-06-01 | 62.14 | 66.50 | 60.26 | 65.33 | 55.79M | +2.82% |
| 2026-05-29 | 64.66 | 64.70 | 60.73 | 63.54 | 48.27M | -0.80% |
| 2026-05-28 | 66.54 | 66.75 | 63.55 | 64.05 | 46.13M | -5.59% |
| 2026-05-27 | 61.83 | 68.13 | 59.83 | 67.84 | 83.65M | +13.48% |
| 2026-05-26 | 59.69 | 61.49 | 58.61 | 59.78 | 39.34M | +5.19% |
| 2026-05-22 | 57.95 | 57.95 | 55.55 | 56.83 | 34.24M | -2.12% |
| 2026-05-21 | 53.98 | 58.10 | 53.20 | 58.06 | 48.26M | +10.15% |
| 2026-05-20 | 49.12 | 53.12 | 48.55 | 52.71 | 43.32M | +10.41% |
| 2026-05-19 | 48.65 | 49.27 | 46.00 | 47.74 | 36.45M | -5.39% |
| 2026-05-18 | 53.08 | 53.08 | 48.48 | 50.46 | 42.39M | -4.68% |
| 2026-05-15 | 56.74 | 56.79 | 52.88 | 52.94 | 42.29M | -9.35% |
| 2026-05-14 | 54.47 | 60.18 | 54.00 | 58.40 | 57.34M | +5.85% |
| 2026-05-13 | 57.34 | 57.59 | 53.70 | 55.17 | 48.81M | -2.46% |
| 2026-05-12 | 55.40 | 57.22 | 53.00 | 56.56 | 74.52M | +2.56% |
| 2026-05-11 | 54.97 | 61.72 | 52.36 | 55.15 | 108.39M | -9.89% |
| 2026-05-08 | 63.84 | 65.61 | 57.91 | 61.20 | 108.26M | +7.65% |
| 2026-05-07 | 59.40 | 62.43 | 55.41 | 56.85 | 52.64M | -6.77% |
| 2026-05-06 | 56.27 | 61.50 | 56.10 | 60.98 | 60.12M | +11.40% |
| 2026-05-05 | 50.02 | 56.13 | 49.07 | 54.74 | 47.25M | +10.61% |
| 2026-05-04 | 46.24 | 51.29 | 46.13 | 49.49 | 41.90M | +8.39% |
| 2026-05-01 | 46.17 | 47.40 | 45.15 | 45.66 | 24.60M | +0.33% |
| 2026-04-30 | 44.04 | 45.58 | 42.60 | 45.51 | 26.07M | +6.18% |
| 2026-04-29 | 44.64 | 44.69 | 42.22 | 42.86 | 24.51M | -3.56% |
| 2026-04-28 | 45.84 | 46.74 | 43.53 | 44.44 | 38.95M | -8.11% |
| 2026-04-27 | 50.22 | 50.37 | 47.66 | 48.36 | 32.12M | -4.50% |
| 2026-04-24 | 53.24 | 54.14 | 50.13 | 50.64 | 41.61M | -2.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IREN — Frequently Asked Questions
Quick answers to the most common questions about buying IREN stock.
How has IREN stock performed recently?
IREN returned +134.9% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IREN's all-time high price?
IREN Limited reached $76.87 on 2025-11-05. The 52-week high is $76.87. Current 1-year return of +134.9% places the stock closer to historical peaks.
Where can I download IREN historical price data?
This page provides IREN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.