Opus Genetics, Inc. (IRD) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +6.0%
- 3M
- -7.0%
- YTD
- +99.5%
- 1Y
- +327.3%
- 3Y
- +48.6%
- 5Y
- +26.8%
Loading 10-year price history...
IRD Historical Performance
IRD Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -7.8%
- 2025 annual price return
- +59.5%
- 2026 annual price return
- +96.2%
IRD Stock Price Trajectory (2024–2026)
As of July 6, 2026, Opus Genetics, Inc. (IRD) trades at $4.23, representing a +327.3% return over the past year. The stock has delivered a +227.9% total return over five years (+26.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $5.82 on April 17, 2026. From this peak, IRD has corrected -27.3%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REPL (+21.3% 1Y), JANX (-35.4% 1Y), and KRYS (+165.3% 1Y), IRD has outperformed the peer group average. Compare IRD vs REPL →
IRD Historical Price Data · from 2024
Rows 1–50 of 444| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 4.20 | 4.35 | 4.11 | 4.23 | 846K | +1.20% |
| 2026-07-01 | 4.06 | 4.24 | 3.93 | 4.18 | 803K | +1.70% |
| 2026-06-30 | 4.05 | 4.17 | 4.00 | 4.11 | 651K | +1.23% |
| 2026-06-29 | 4.04 | 4.17 | 3.97 | 4.06 | 816K | +1.50% |
| 2026-06-26 | 3.72 | 4.13 | 3.72 | 4.00 | 0 | +7.53% |
| 2026-06-25 | 3.73 | 3.83 | 3.62 | 3.72 | 977K | +0.27% |
| 2026-06-24 | 4.07 | 4.07 | 3.70 | 3.71 | 949K | -9.07% |
| 2026-06-23 | 4.09 | 4.29 | 4.03 | 4.08 | 725K | 0.00% |
| 2026-06-22 | 4.11 | 4.15 | 3.99 | 4.08 | 849K | +0.25% |
| 2026-06-18 | 4.17 | 4.26 | 4.04 | 4.07 | 807K | +0.25% |
| 2026-06-17 | 3.88 | 4.25 | 3.87 | 4.06 | 1.04M | +4.10% |
| 2026-06-16 | 3.94 | 3.98 | 3.80 | 3.90 | 755K | -0.38% |
| 2026-06-15 | 4.12 | 4.14 | 3.89 | 3.92 | 100K | -3.09% |
| 2026-06-12 | 3.94 | 4.17 | 3.92 | 4.04 | 687K | +3.32% |
| 2026-06-11 | 3.90 | 3.98 | 3.84 | 3.91 | 521K | +0.51% |
| 2026-06-10 | 4.15 | 4.17 | 3.83 | 3.89 | 816K | -4.66% |
| 2026-06-09 | 4.06 | 4.11 | 3.91 | 4.08 | 800K | +1.24% |
| 2026-06-08 | 4.11 | 4.24 | 3.91 | 4.03 | 522K | 0.00% |
| 2026-06-05 | 4.55 | 4.61 | 4.01 | 4.03 | 1.01M | -13.15% |
| 2026-06-04 | 4.34 | 4.67 | 4.20 | 4.64 | 1.08M | +10.48% |
| 2026-06-03 | 3.97 | 4.24 | 3.96 | 4.20 | 913K | +5.26% |
| 2026-06-02 | 4.12 | 4.13 | 3.90 | 3.99 | 773K | -3.16% |
| 2026-06-01 | 4.40 | 4.44 | 4.10 | 4.12 | 892K | -5.50% |
| 2026-05-29 | 4.21 | 4.55 | 4.09 | 4.36 | 909K | +3.81% |
| 2026-05-28 | 4.15 | 4.27 | 4.09 | 4.20 | 504K | +1.45% |
| 2026-05-27 | 4.02 | 4.24 | 3.90 | 4.14 | 1.02M | +1.22% |
| 2026-05-26 | 4.30 | 4.34 | 4.08 | 4.09 | 721K | -3.99% |
| 2026-05-22 | 4.28 | 4.38 | 4.19 | 4.26 | 564K | -0.70% |
| 2026-05-21 | 4.54 | 4.58 | 4.25 | 4.29 | 636K | -3.38% |
| 2026-05-20 | 4.27 | 4.45 | 4.27 | 4.44 | 523K | +4.23% |
| 2026-05-19 | 4.31 | 4.43 | 4.22 | 4.26 | 707K | -4.05% |
| 2026-05-18 | 4.82 | 4.82 | 4.43 | 4.44 | 1.14M | -7.50% |
| 2026-05-15 | 4.89 | 4.94 | 4.69 | 4.80 | 914K | -3.42% |
| 2026-05-14 | 5.00 | 5.15 | 4.89 | 4.97 | 900K | -1.19% |
| 2026-05-13 | 5.09 | 5.19 | 4.85 | 5.03 | 1.37M | -2.90% |
| 2026-05-12 | 5.03 | 5.20 | 4.95 | 5.18 | 1.62M | +1.17% |
| 2026-05-11 | 5.03 | 5.23 | 5.00 | 5.12 | 830K | +2.61% |
| 2026-05-08 | 5.33 | 5.36 | 4.85 | 4.99 | 1.27M | -6.90% |
| 2026-05-07 | 5.22 | 5.36 | 5.03 | 5.36 | 1.16M | +1.90% |
| 2026-05-06 | 5.21 | 5.32 | 5.03 | 5.26 | 590K | +1.15% |
| 2026-05-05 | 5.30 | 5.39 | 5.11 | 5.20 | 691K | -0.38% |
| 2026-05-04 | 5.21 | 5.35 | 5.09 | 5.22 | 550K | +1.56% |
| 2026-05-01 | 5.13 | 5.21 | 5.02 | 5.14 | 593K | +0.59% |
| 2026-04-30 | 4.70 | 5.23 | 4.70 | 5.11 | 1.29M | +9.42% |
| 2026-04-29 | 4.98 | 5.03 | 4.66 | 4.67 | 1.44M | -6.60% |
| 2026-04-28 | 5.09 | 5.20 | 4.89 | 5.00 | 1.19M | -2.34% |
| 2026-04-27 | 5.24 | 5.42 | 5.09 | 5.12 | 726K | -2.10% |
| 2026-04-24 | 5.21 | 5.38 | 4.95 | 5.23 | 652K | +0.38% |
| 2026-04-23 | 5.44 | 5.44 | 5.03 | 5.21 | 1.13M | -4.75% |
| 2026-04-22 | 5.28 | 5.57 | 5.28 | 5.47 | 566K | +2.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IRD — Frequently Asked Questions
Quick answers to the most common questions about buying IRD stock.
How has IRD stock performed recently?
IRD returned +327.3% over the past year, beating its 5-year annualized CAGR of +26.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IRD's all-time high price?
Opus Genetics, Inc. reached $5.82 on 2026-04-17. The 52-week high is $5.82. Current 1-year return of +327.3% places the stock closer to historical peaks.
Where can I download IRD historical price data?
This page provides IRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.