IQVIA Holdings Inc. (IQV) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +13.4%
- 3M
- +22.0%
- YTD
- -7.6%
- 1Y
- +28.2%
- 3Y
- -1.3%
- 5Y
- -3.9%
Loading 10-year price history...
IQV Historical Performance
IQV Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +10.0%
- 2014 annual price return
- +28.5%
- 2015 annual price return
- +16.2%
- 2016 annual price return
- +13.4%
- 2017 annual price return
- +27.3%
- 2018 annual price return
- +16.4%
- 2019 annual price return
- +35.2%
- 2020 annual price return
- +14.6%
- 2021 annual price return
- +59.8%
- 2022 annual price return
- -25.1%
- 2023 annual price return
- +13.5%
- 2024 annual price return
- -14.7%
- 2025 annual price return
- +15.5%
- 2026 annual price return
- -20.7%
IQV Stock Price Trajectory (2013–2026)
As of July 8, 2026, IQVIA Holdings Inc. (IQV) trades at $208.23, representing a +28.2% return over the past year. The stock has delivered a -18.0% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $285.61 on December 30, 2021. From this peak, IQV has corrected -27.1%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CRL (+48.6% 1Y), ICLR (+14.3% 1Y), and PRA (+5.7% 1Y), IQV has underperformed the peer group average. Compare IQV vs CRL →
IQV Historical Price Data · from 2013
Rows 1–50 of 3,310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 210.00 | 211.10 | 204.75 | 208.23 | 1.22M | +1.10% |
| 2026-07-06 | 202.78 | 207.97 | 201.98 | 205.97 | 855K | -0.52% |
| 2026-07-02 | 204.33 | 208.29 | 203.94 | 207.04 | 1.16M | +1.89% |
| 2026-07-01 | 196.94 | 206.50 | 195.14 | 203.20 | 2.39M | +5.17% |
| 2026-06-30 | 194.00 | 194.03 | 188.91 | 193.22 | 1.02M | -0.03% |
| 2026-06-29 | 192.02 | 193.58 | 189.23 | 193.28 | 1.25M | +1.12% |
| 2026-06-26 | 185.43 | 191.39 | 185.43 | 191.14 | 626K | +2.53% |
| 2026-06-25 | 185.88 | 191.16 | 183.17 | 186.43 | 1.56M | +0.44% |
| 2026-06-24 | 174.69 | 187.79 | 174.69 | 185.62 | 1.75M | +8.37% |
| 2026-06-23 | 170.65 | 172.84 | 169.34 | 171.28 | 1.59M | +2.06% |
| 2026-06-22 | 167.62 | 169.90 | 163.35 | 167.83 | 1.67M | +0.04% |
| 2026-06-18 | 170.67 | 171.00 | 162.19 | 167.77 | 2.95M | -1.70% |
| 2026-06-17 | 175.68 | 177.53 | 169.71 | 170.67 | 1.83M | -4.74% |
| 2026-06-16 | 179.39 | 180.62 | 177.13 | 179.17 | 954K | +0.44% |
| 2026-06-15 | 182.11 | 183.34 | 176.14 | 178.39 | 1.66M | -1.69% |
| 2026-06-12 | 181.16 | 182.41 | 177.98 | 181.46 | 1.23M | +0.22% |
| 2026-06-11 | 181.14 | 182.05 | 178.02 | 181.06 | 1.36M | -0.61% |
| 2026-06-10 | 184.37 | 187.07 | 180.42 | 182.17 | 1.05M | -2.19% |
| 2026-06-09 | 185.22 | 190.68 | 183.62 | 186.25 | 1.28M | +1.39% |
| 2026-06-08 | 184.72 | 185.55 | 181.55 | 183.69 | 1.17M | +0.13% |
| 2026-06-05 | 187.03 | 188.92 | 182.37 | 183.45 | 1.18M | -1.84% |
| 2026-06-04 | 185.44 | 188.86 | 182.59 | 186.88 | 1.61M | +2.65% |
| 2026-06-03 | 177.45 | 182.32 | 174.10 | 182.05 | 1.48M | +0.78% |
| 2026-06-02 | 185.00 | 186.37 | 178.86 | 180.64 | 1.47M | -3.31% |
| 2026-06-01 | 182.66 | 188.86 | 182.00 | 186.82 | 1.35M | +2.53% |
| 2026-05-29 | 181.17 | 185.28 | 178.41 | 182.21 | 1.50M | +0.62% |
| 2026-05-28 | 165.02 | 181.09 | 163.95 | 181.09 | 2.21M | +9.34% |
| 2026-05-27 | 163.56 | 167.81 | 163.01 | 165.62 | 1.39M | +2.23% |
| 2026-05-26 | 166.18 | 167.09 | 161.77 | 162.00 | 1.96M | -3.51% |
| 2026-05-22 | 168.70 | 169.57 | 163.04 | 167.90 | 221K | -0.07% |
| 2026-05-21 | 170.56 | 170.63 | 166.42 | 168.02 | 2.03M | -2.03% |
| 2026-05-20 | 170.00 | 171.97 | 165.44 | 171.50 | 2.12M | -0.97% |
| 2026-05-19 | 173.00 | 175.93 | 169.24 | 173.18 | 1.27M | +0.21% |
| 2026-05-18 | 169.19 | 174.97 | 169.19 | 172.81 | 1.14M | +2.18% |
| 2026-05-15 | 170.07 | 173.35 | 168.68 | 169.12 | 1.70M | -0.91% |
| 2026-05-14 | 173.17 | 175.67 | 170.56 | 170.68 | 1.59M | -0.99% |
| 2026-05-13 | 174.52 | 176.26 | 168.07 | 172.38 | 1.41M | -1.53% |
| 2026-05-12 | 174.29 | 176.24 | 171.21 | 175.06 | 1.14M | +0.87% |
| 2026-05-11 | 177.91 | 179.73 | 172.39 | 173.55 | 1.54M | -2.89% |
| 2026-05-08 | 182.43 | 182.62 | 175.28 | 178.71 | 1.04M | +0.04% |
| 2026-05-07 | 177.86 | 181.44 | 177.75 | 178.64 | 1.66M | +1.23% |
| 2026-05-06 | 180.69 | 182.70 | 175.77 | 176.47 | 1.78M | +0.03% |
| 2026-05-05 | 159.80 | 176.98 | 156.63 | 176.42 | 4.07M | +9.62% |
| 2026-05-04 | 158.50 | 161.40 | 158.00 | 160.94 | 3.06M | +2.01% |
| 2026-05-01 | 160.13 | 161.50 | 156.27 | 157.77 | 1.23M | -0.38% |
| 2026-04-30 | 155.00 | 160.15 | 154.50 | 158.37 | 1.96M | +1.09% |
| 2026-04-29 | 158.61 | 159.95 | 155.22 | 156.66 | 1.48M | -1.46% |
| 2026-04-28 | 163.96 | 163.96 | 158.63 | 158.98 | 1.34M | -2.97% |
| 2026-04-27 | 162.88 | 165.50 | 162.01 | 163.84 | 695K | +0.96% |
| 2026-04-24 | 161.33 | 164.12 | 160.50 | 162.28 | 1.03M | +1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IQV — Frequently Asked Questions
Quick answers to the most common questions about buying IQV stock.
How has IQV stock performed recently?
IQV returned +28.2% over the past year, beating its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IQV's all-time high price?
IQVIA Holdings Inc. reached $285.61 on 2021-12-30. The 52-week high is $247.05. Current 1-year return of +28.2% places the stock closer to historical peaks.
Where can I download IQV historical price data?
This page provides IQV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.