iQIYI, Inc. (IQ) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -5.2%
- 3M
- -24.6%
- YTD
- -51.0%
- 1Y
- -43.8%
- 3Y
- -42.2%
- 5Y
- -40.6%
Loading 10-year price history...
IQ Historical Performance
IQ Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -4.4%
- 2019 annual price return
- +38.7%
- 2020 annual price return
- -23.9%
- 2021 annual price return
- -74.7%
- 2022 annual price return
- +16.7%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- -58.1%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- -21.2%
IQ Stock Price Trajectory (2018–2026)
As of July 8, 2026, iQIYI, Inc. (IQ) trades at $1.00, representing a -43.8% return over the past year. The stock has delivered a -92.6% total return over five years (-40.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.23 on June 19, 2018. From this peak, IQ has corrected -97.8%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NFLX (-40.9% 1Y), BIDU (+24.8% 1Y), and BILI (-21.7% 1Y), IQ has underperformed the peer group average. Compare IQ vs NFLX →
IQ Historical Price Data · from 2018
Rows 1–50 of 2,079| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.06 | 1.09 | 0.98 | 1.00 | 5.98M | -6.97% |
| 2026-07-06 | 1.01 | 1.09 | 1.01 | 1.07 | 9.67M | +5.94% |
| 2026-07-02 | 1.05 | 1.06 | 1.01 | 1.01 | 5.12M | -4.72% |
| 2026-07-01 | 1.04 | 1.07 | 1.02 | 1.06 | 6.81M | +1.92% |
| 2026-06-30 | 1.01 | 1.06 | 1.00 | 1.04 | 5.25M | +1.46% |
| 2026-06-29 | 0.99 | 1.06 | 0.99 | 1.02 | 12.08M | +4.00% |
| 2026-06-26 | 0.96 | 1.02 | 0.96 | 0.99 | 0 | +2.54% |
| 2026-06-25 | 1.01 | 1.02 | 0.95 | 0.96 | 16.31M | -4.83% |
| 2026-06-24 | 1.02 | 1.04 | 1.00 | 1.01 | 5.47M | -2.88% |
| 2026-06-23 | 1.00 | 1.05 | 1.00 | 1.04 | 4.52M | +0.48% |
| 2026-06-22 | 1.01 | 1.04 | 1.00 | 1.03 | 5.42M | +1.47% |
| 2026-06-18 | 1.02 | 1.04 | 1.01 | 1.02 | 5.36M | -0.97% |
| 2026-06-17 | 1.03 | 1.05 | 1.03 | 1.03 | 3.28M | -0.96% |
| 2026-06-16 | 1.05 | 1.05 | 1.02 | 1.04 | 3.42M | -0.95% |
| 2026-06-15 | 1.04 | 1.07 | 1.03 | 1.05 | 2.28M | +1.94% |
| 2026-06-12 | 1.03 | 1.05 | 1.02 | 1.03 | 4.81M | 0.00% |
| 2026-06-11 | 1.02 | 1.05 | 0.98 | 1.03 | 10.50M | 0.00% |
| 2026-06-10 | 1.03 | 1.06 | 1.03 | 1.03 | 3.22M | -0.96% |
| 2026-06-09 | 1.05 | 1.07 | 1.03 | 1.04 | 4.40M | -0.95% |
| 2026-06-08 | 1.05 | 1.08 | 1.04 | 1.05 | 3.94M | 0.00% |
| 2026-06-05 | 1.07 | 1.08 | 1.04 | 1.05 | 4.52M | -2.78% |
| 2026-06-04 | 1.08 | 1.10 | 1.07 | 1.08 | 3.79M | 0.00% |
| 2026-06-03 | 1.10 | 1.11 | 1.06 | 1.08 | 9.50M | -4.42% |
| 2026-06-02 | 1.18 | 1.19 | 1.12 | 1.13 | 3.32M | -3.42% |
| 2026-06-01 | 1.14 | 1.18 | 1.14 | 1.17 | 3.22M | +2.63% |
| 2026-05-29 | 1.12 | 1.15 | 1.11 | 1.14 | 6.52M | +0.88% |
| 2026-05-28 | 1.05 | 1.17 | 1.05 | 1.13 | 11.84M | +6.60% |
| 2026-05-27 | 1.07 | 1.10 | 1.05 | 1.06 | 4.81M | -3.64% |
| 2026-05-26 | 1.08 | 1.10 | 1.03 | 1.10 | 11.64M | +0.92% |
| 2026-05-22 | 1.04 | 1.10 | 1.04 | 1.09 | 10.37M | -0.91% |
| 2026-05-21 | 1.10 | 1.11 | 1.07 | 1.10 | 6.46M | 0.00% |
| 2026-05-20 | 1.11 | 1.15 | 1.10 | 1.10 | 4.84M | -0.90% |
| 2026-05-19 | 1.13 | 1.14 | 1.11 | 1.11 | 3.33M | -1.77% |
| 2026-05-18 | 1.15 | 1.16 | 1.11 | 1.13 | 5.88M | -2.59% |
| 2026-05-15 | 1.18 | 1.18 | 1.13 | 1.16 | 3.85M | -3.33% |
| 2026-05-14 | 1.17 | 1.21 | 1.16 | 1.20 | 2.56M | +1.69% |
| 2026-05-13 | 1.16 | 1.20 | 1.15 | 1.18 | 4.93M | +2.61% |
| 2026-05-12 | 1.16 | 1.18 | 1.15 | 1.15 | 6.81M | -1.71% |
| 2026-05-11 | 1.20 | 1.20 | 1.16 | 1.17 | 5.18M | -2.50% |
| 2026-05-08 | 1.22 | 1.23 | 1.19 | 1.20 | 4.12M | -0.83% |
| 2026-05-07 | 1.23 | 1.24 | 1.18 | 1.21 | 7.36M | -1.63% |
| 2026-05-06 | 1.21 | 1.25 | 1.20 | 1.23 | 3.61M | +2.07% |
| 2026-05-05 | 1.24 | 1.25 | 1.19 | 1.21 | 4.91M | -3.60% |
| 2026-05-04 | 1.21 | 1.26 | 1.20 | 1.25 | 6.43M | +2.46% |
| 2026-05-01 | 1.18 | 1.24 | 1.18 | 1.22 | 5.42M | +3.39% |
| 2026-04-30 | 1.16 | 1.19 | 1.15 | 1.18 | 3.81M | +1.72% |
| 2026-04-29 | 1.11 | 1.20 | 1.11 | 1.16 | 14.84M | +4.98% |
| 2026-04-28 | 1.11 | 1.13 | 1.07 | 1.10 | 20.84M | -0.45% |
| 2026-04-27 | 1.20 | 1.21 | 1.10 | 1.11 | 12.30M | -5.13% |
| 2026-04-24 | 1.21 | 1.21 | 1.17 | 1.17 | 8.35M | -2.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IQ — Frequently Asked Questions
Quick answers to the most common questions about buying IQ stock.
How has IQ stock performed recently?
IQ declined -43.8% over the past year, below its 5-year annualized CAGR of -40.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IQ's all-time high price?
iQIYI, Inc. reached $46.23 on 2018-06-19. The 52-week high is $2.84. Current 1-year return of -43.8% places the stock further from historical peaks.
Where can I download IQ historical price data?
This page provides IQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.