IperionX Limited (IPX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -28.8%
- 3M
- -5.0%
- YTD
- -35.2%
- 1Y
- -7.2%
- 3Y
- +50.7%
- 5Y
- +29.7%
Loading 10-year price history...
IPX Historical Performance
IPX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -32.9%
- 2023 annual price return
- +85.6%
- 2024 annual price return
- +264.4%
- 2025 annual price return
- +2.2%
- 2026 annual price return
- +21.8%
IPX Stock Price Trajectory (2022–2026)
As of July 8, 2026, IperionX Limited (IPX) trades at $25.85, representing a -7.2% return over the past year. The stock has delivered a +267.2% total return over five years (+29.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.45 on January 26, 2026. From this peak, IPX has corrected -57.9%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers TPVG (-33.8% 1Y), ATLX (-12.5% 1Y), and AMTX (-46.5% 1Y), IPX has underperformed the peer group average. Compare IPX vs TPVG →
IPX Historical Price Data · from 2022
Rows 1–50 of 1,014| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.93 | 27.93 | 25.82 | 25.85 | 260K | -8.85% |
| 2026-07-06 | 29.09 | 29.54 | 28.21 | 28.36 | 185K | -1.46% |
| 2026-07-02 | 29.13 | 30.59 | 28.21 | 28.78 | 174K | -0.52% |
| 2026-07-01 | 29.60 | 30.55 | 28.85 | 28.93 | 192K | -2.69% |
| 2026-06-30 | 27.98 | 30.56 | 27.98 | 29.73 | 529K | +10.36% |
| 2026-06-29 | 26.70 | 27.07 | 25.50 | 26.94 | 176K | +1.66% |
| 2026-06-26 | 25.39 | 26.81 | 25.30 | 26.50 | 0 | +0.61% |
| 2026-06-25 | 26.48 | 27.44 | 25.77 | 26.34 | 377K | -4.91% |
| 2026-06-24 | 27.62 | 28.36 | 27.14 | 27.70 | 284K | -3.85% |
| 2026-06-23 | 28.82 | 29.95 | 28.70 | 28.81 | 164K | -5.17% |
| 2026-06-22 | 30.77 | 31.15 | 30.01 | 30.38 | 233K | -2.09% |
| 2026-06-18 | 32.00 | 32.26 | 29.52 | 31.03 | 909K | -1.12% |
| 2026-06-17 | 31.85 | 33.09 | 31.35 | 31.38 | 277K | -1.32% |
| 2026-06-16 | 32.38 | 33.61 | 31.29 | 31.80 | 513K | -8.57% |
| 2026-06-15 | 38.55 | 38.55 | 34.55 | 34.78 | 148K | -3.52% |
| 2026-06-12 | 37.13 | 37.74 | 35.65 | 36.05 | 151K | -2.14% |
| 2026-06-11 | 35.02 | 37.39 | 34.58 | 36.84 | 187K | +7.75% |
| 2026-06-10 | 34.85 | 36.36 | 34.17 | 34.19 | 227K | -5.13% |
| 2026-06-09 | 37.12 | 37.94 | 34.15 | 36.04 | 219K | -0.77% |
| 2026-06-08 | 36.36 | 36.95 | 35.33 | 36.32 | 174K | +3.12% |
| 2026-06-05 | 37.93 | 37.93 | 34.89 | 35.22 | 304K | -12.58% |
| 2026-06-04 | 39.03 | 40.54 | 38.51 | 40.29 | 129K | +1.03% |
| 2026-06-03 | 43.26 | 43.26 | 39.66 | 39.88 | 241K | -9.36% |
| 2026-06-02 | 44.00 | 44.69 | 43.15 | 44.00 | 181K | -1.28% |
| 2026-06-01 | 40.96 | 45.46 | 40.17 | 44.57 | 264K | +7.76% |
| 2026-05-29 | 39.93 | 41.36 | 39.32 | 41.36 | 208K | +4.63% |
| 2026-05-28 | 38.61 | 40.08 | 38.10 | 39.53 | 177K | +0.18% |
| 2026-05-27 | 39.23 | 39.72 | 37.54 | 39.46 | 183K | +1.31% |
| 2026-05-26 | 38.29 | 39.50 | 38.01 | 38.95 | 195K | +3.54% |
| 2026-05-22 | 36.78 | 38.47 | 36.78 | 37.62 | 259K | +4.07% |
| 2026-05-21 | 34.94 | 36.99 | 34.75 | 36.15 | 200K | +4.18% |
| 2026-05-20 | 34.20 | 34.94 | 33.10 | 34.70 | 190K | +1.55% |
| 2026-05-19 | 34.67 | 34.99 | 33.12 | 34.17 | 186K | -4.02% |
| 2026-05-18 | 37.15 | 37.30 | 34.29 | 35.60 | 250K | -1.63% |
| 2026-05-15 | 36.08 | 37.00 | 35.61 | 36.19 | 289K | -7.64% |
| 2026-05-14 | 41.60 | 41.99 | 38.96 | 39.19 | 344K | -5.65% |
| 2026-05-13 | 40.92 | 41.88 | 40.03 | 41.53 | 284K | +2.59% |
| 2026-05-12 | 40.05 | 40.79 | 38.61 | 40.48 | 375K | -1.96% |
| 2026-05-11 | 41.46 | 43.05 | 41.15 | 41.29 | 383K | +0.19% |
| 2026-05-08 | 41.43 | 42.91 | 40.55 | 41.21 | 457K | +1.33% |
| 2026-05-07 | 38.10 | 41.69 | 37.12 | 40.67 | 765K | +7.74% |
| 2026-05-06 | 36.00 | 38.14 | 35.40 | 37.75 | 396K | +11.62% |
| 2026-05-05 | 34.02 | 34.49 | 33.55 | 33.82 | 121K | +0.99% |
| 2026-05-04 | 33.53 | 34.81 | 32.95 | 33.49 | 240K | +0.09% |
| 2026-05-01 | 32.73 | 33.55 | 32.24 | 33.46 | 223K | -0.06% |
| 2026-04-30 | 30.90 | 33.98 | 30.86 | 33.48 | 496K | +15.25% |
| 2026-04-29 | 30.28 | 30.58 | 28.71 | 29.05 | 142K | -5.44% |
| 2026-04-28 | 31.39 | 32.28 | 30.02 | 30.72 | 249K | -5.91% |
| 2026-04-27 | 30.18 | 32.69 | 30.18 | 32.65 | 258K | +10.94% |
| 2026-04-24 | 30.35 | 30.38 | 29.43 | 29.43 | 88K | -0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPX — Frequently Asked Questions
Quick answers to the most common questions about buying IPX stock.
How has IPX stock performed recently?
IPX declined -7.2% over the past year, below its 5-year annualized CAGR of +29.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IPX's all-time high price?
IperionX Limited reached $61.45 on 2026-01-26. The 52-week high is $61.45. Current 1-year return of -7.2% places the stock further from historical peaks.
Where can I download IPX historical price data?
This page provides IPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.