Ideal Power Inc. (IPWR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -17.2%
- 3M
- +58.1%
- YTD
- +50.0%
- 1Y
- +6.9%
- 3Y
- -23.8%
- 5Y
- -17.2%
Loading 10-year price history...
IPWR Historical Performance
IPWR Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -0.7%
- 2014 annual price return
- +32.2%
- 2015 annual price return
- +9.3%
- 2016 annual price return
- -58.4%
- 2017 annual price return
- -54.9%
- 2018 annual price return
- -84.1%
- 2019 annual price return
- -17.9%
- 2020 annual price return
- +236.2%
- 2021 annual price return
- +50.0%
- 2022 annual price return
- -16.9%
- 2023 annual price return
- -28.7%
- 2024 annual price return
- -2.6%
- 2025 annual price return
- -60.2%
- 2026 annual price return
- +8.6%
IPWR Stock Price Trajectory (2013–2026)
As of July 7, 2026, Ideal Power Inc. (IPWR) trades at $4.95, representing a +6.9% return over the past year. The stock has delivered a -61.1% total return over five years (-17.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.90 on March 10, 2014. From this peak, IPWR has corrected -96.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers POWI (+29.4% 1Y), AEIS (+127.5% 1Y), and VICR (+528.6% 1Y), IPWR has underperformed the peer group average. Compare IPWR vs POWI →
IPWR Historical Price Data · from 2013
Rows 1–50 of 3,171| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.05 | 5.32 | 4.95 | 4.95 | 171K | -1.79% |
| 2026-07-02 | 5.54 | 5.65 | 4.95 | 5.04 | 272K | -8.20% |
| 2026-07-01 | 5.48 | 5.61 | 5.03 | 5.49 | 223K | +2.43% |
| 2026-06-30 | 5.36 | 5.50 | 5.15 | 5.36 | 294K | +0.94% |
| 2026-06-29 | 5.37 | 5.40 | 5.02 | 5.31 | 241K | +3.51% |
| 2026-06-26 | 4.83 | 5.18 | 4.77 | 5.13 | 0 | +1.38% |
| 2026-06-25 | 5.33 | 5.45 | 4.99 | 5.06 | 317K | -3.44% |
| 2026-06-24 | 5.54 | 5.70 | 5.09 | 5.24 | 417K | -6.26% |
| 2026-06-23 | 5.78 | 6.33 | 5.50 | 5.59 | 363K | -5.09% |
| 2026-06-22 | 6.12 | 6.20 | 5.82 | 5.89 | 273K | -2.48% |
| 2026-06-18 | 5.76 | 6.05 | 5.51 | 6.04 | 612K | +5.78% |
| 2026-06-17 | 5.81 | 6.02 | 5.61 | 5.71 | 358K | +0.18% |
| 2026-06-16 | 6.22 | 6.49 | 5.65 | 5.70 | 318K | -8.36% |
| 2026-06-15 | 6.47 | 6.66 | 5.80 | 6.22 | 738K | +1.97% |
| 2026-06-12 | 6.00 | 6.50 | 5.81 | 6.10 | 455K | +2.69% |
| 2026-06-11 | 5.83 | 6.13 | 5.68 | 5.94 | 347K | +2.77% |
| 2026-06-10 | 5.75 | 6.03 | 5.57 | 5.78 | 373K | +1.05% |
| 2026-06-09 | 6.12 | 6.20 | 5.32 | 5.72 | 1.00M | -4.35% |
| 2026-06-08 | 6.88 | 7.18 | 5.95 | 5.98 | 1.71M | -0.83% |
| 2026-06-05 | 6.95 | 6.95 | 5.90 | 6.03 | 920K | -18.62% |
| 2026-06-04 | 7.06 | 7.74 | 6.88 | 7.41 | 588K | -0.67% |
| 2026-06-03 | 7.60 | 7.94 | 7.14 | 7.46 | 745K | -2.36% |
| 2026-06-02 | 7.44 | 8.18 | 7.30 | 7.64 | 955K | +4.66% |
| 2026-06-01 | 7.56 | 7.89 | 6.92 | 7.30 | 1.37M | -1.88% |
| 2026-05-29 | 8.33 | 8.84 | 7.15 | 7.44 | 1.70M | -7.23% |
| 2026-05-28 | 8.99 | 9.04 | 7.68 | 8.02 | 2.27M | -10.79% |
| 2026-05-27 | 8.85 | 9.30 | 7.75 | 8.99 | 8.66M | +29.91% |
| 2026-05-26 | 6.50 | 7.89 | 6.40 | 6.92 | 2.66M | +20.77% |
| 2026-05-22 | 6.93 | 6.99 | 5.70 | 5.73 | 954K | -16.72% |
| 2026-05-21 | 5.69 | 6.98 | 5.46 | 6.88 | 809K | +19.86% |
| 2026-05-20 | 6.03 | 6.27 | 5.62 | 5.74 | 510K | -4.81% |
| 2026-05-19 | 5.69 | 6.20 | 5.61 | 6.03 | 445K | +5.98% |
| 2026-05-18 | 6.26 | 6.28 | 5.51 | 5.69 | 635K | -7.03% |
| 2026-05-15 | 6.00 | 6.46 | 5.27 | 6.12 | 1.71M | -17.07% |
| 2026-05-14 | 5.38 | 7.51 | 5.31 | 7.38 | 2.34M | +37.17% |
| 2026-05-13 | 5.57 | 5.80 | 5.11 | 5.38 | 490K | -1.28% |
| 2026-05-12 | 5.79 | 6.12 | 5.20 | 5.45 | 469K | -5.22% |
| 2026-05-11 | 4.43 | 5.93 | 4.31 | 5.75 | 890K | +30.98% |
| 2026-05-08 | 4.61 | 4.73 | 4.31 | 4.39 | 193K | -4.77% |
| 2026-05-07 | 4.77 | 5.13 | 4.44 | 4.61 | 241K | -2.54% |
| 2026-05-06 | 4.99 | 5.00 | 4.50 | 4.73 | 296K | -2.67% |
| 2026-05-05 | 4.39 | 5.25 | 4.13 | 4.86 | 560K | +11.21% |
| 2026-05-04 | 3.70 | 4.61 | 3.63 | 4.37 | 478K | +16.22% |
| 2026-05-01 | 3.81 | 3.89 | 3.55 | 3.76 | 240K | -1.57% |
| 2026-04-30 | 3.93 | 4.20 | 3.76 | 3.82 | 227K | +0.26% |
| 2026-04-29 | 3.85 | 3.91 | 3.50 | 3.81 | 192K | -0.26% |
| 2026-04-28 | 4.00 | 4.10 | 3.72 | 3.82 | 248K | -7.73% |
| 2026-04-27 | 4.80 | 4.89 | 3.99 | 4.14 | 814K | -8.00% |
| 2026-04-24 | 3.94 | 5.17 | 3.70 | 4.50 | 1.69M | +18.11% |
| 2026-04-23 | 4.10 | 4.20 | 3.49 | 3.81 | 556K | -2.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPWR — Frequently Asked Questions
Quick answers to the most common questions about buying IPWR stock.
How has IPWR stock performed recently?
IPWR returned +6.9% over the past year, beating its 5-year annualized CAGR of -17.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IPWR's all-time high price?
Ideal Power Inc. reached $125.90 on 2014-03-10. The 52-week high is $9.30. Current 1-year return of +6.9% places the stock closer to historical peaks.
Where can I download IPWR historical price data?
This page provides IPWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.