iPower Inc. (IPW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -48.0%
- 3M
- -83.2%
- YTD
- -97.2%
- 1Y
- -99.0%
- 3Y
- -82.3%
- 5Y
- -75.3%
Loading 10-year price history...
IPW Historical Performance
IPW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -58.5%
- 2022 annual price return
- -83.1%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- +77.2%
- 2025 annual price return
- -70.6%
- 2026 annual price return
- -74.7%
IPW Stock Price Trajectory (2021–2026)
As of July 8, 2026, iPower Inc. (IPW) trades at $1.72, representing a -99.0% return over the past year. The stock has delivered a -99.9% total return over five years (-75.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,575.20 on June 30, 2021. From this peak, IPW has corrected -99.9%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GRWG (+48.4% 1Y), LWAY (+17.5% 1Y), and BZFD (-19.9% 1Y), IPW has underperformed the peer group average. Compare IPW vs GRWG →
IPW Historical Price Data · from 2021
Rows 1–50 of 1,294| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.90 | 1.95 | 1.54 | 1.72 | 447K | -10.88% |
| 2026-07-06 | 2.33 | 2.51 | 1.85 | 1.93 | 4.68M | -3.02% |
| 2026-07-02 | 2.09 | 2.83 | 1.84 | 1.99 | 3.85M | -6.57% |
| 2026-07-01 | 2.08 | 2.25 | 1.96 | 2.13 | 220K | -0.47% |
| 2026-06-30 | 2.16 | 2.18 | 2.09 | 2.14 | 113K | -2.73% |
| 2026-06-29 | 1.99 | 2.28 | 1.99 | 2.20 | 389K | +4.76% |
| 2026-06-26 | 2.10 | 2.40 | 2.05 | 2.10 | 0 | -18.60% |
| 2026-06-25 | 2.35 | 2.67 | 2.28 | 2.58 | 327K | +8.40% |
| 2026-06-24 | 2.42 | 2.49 | 2.33 | 2.38 | 120K | -3.25% |
| 2026-06-23 | 2.35 | 2.47 | 2.30 | 2.46 | 104K | +1.23% |
| 2026-06-22 | 2.47 | 2.47 | 2.41 | 2.43 | 102K | -4.71% |
| 2026-06-18 | 2.50 | 2.56 | 2.25 | 2.55 | 245K | +2.00% |
| 2026-06-17 | 2.63 | 2.65 | 2.46 | 2.50 | 197K | -7.75% |
| 2026-06-16 | 2.71 | 2.76 | 2.55 | 2.71 | 190K | -2.17% |
| 2026-06-15 | 2.98 | 2.98 | 2.66 | 2.77 | 242K | -8.88% |
| 2026-06-12 | 3.17 | 3.34 | 2.85 | 3.04 | 582K | -5.59% |
| 2026-06-11 | 3.20 | 3.22 | 2.90 | 3.22 | 776K | -2.13% |
| 2026-06-10 | 3.41 | 3.53 | 2.97 | 3.29 | 1.20M | -12.73% |
| 2026-06-09 | 3.35 | 4.25 | 3.11 | 3.77 | 2.32M | +13.90% |
| 2026-06-08 | 3.02 | 3.48 | 2.83 | 3.31 | 438K | +8.88% |
| 2026-06-05 | 3.24 | 3.24 | 2.92 | 3.04 | 108K | -6.17% |
| 2026-06-04 | 3.62 | 3.65 | 2.85 | 3.24 | 471K | -5.81% |
| 2026-06-03 | 3.66 | 3.69 | 3.27 | 3.44 | 117K | -5.49% |
| 2026-06-02 | 4.02 | 4.06 | 3.63 | 3.64 | 155K | -11.44% |
| 2026-06-01 | 3.87 | 4.23 | 3.85 | 4.11 | 370K | +6.75% |
| 2026-05-29 | 4.19 | 4.19 | 3.80 | 3.85 | 171K | -9.84% |
| 2026-05-28 | 3.84 | 4.49 | 3.80 | 4.27 | 331K | +11.20% |
| 2026-05-27 | 3.86 | 4.00 | 3.77 | 3.84 | 76K | -2.04% |
| 2026-05-26 | 4.24 | 4.31 | 3.86 | 3.92 | 163K | -8.20% |
| 2026-05-22 | 4.15 | 4.58 | 3.93 | 4.27 | 240K | +5.96% |
| 2026-05-21 | 3.75 | 4.19 | 3.55 | 4.03 | 101K | -13.15% |
| 2026-05-20 | 4.24 | 4.83 | 4.16 | 4.64 | 168K | -27.04% |
| 2026-05-19 | 6.86 | 6.86 | 6.20 | 6.36 | 84K | -7.56% |
| 2026-05-18 | 6.88 | 7.44 | 6.49 | 6.88 | 62K | +2.99% |
| 2026-05-15 | 7.04 | 7.20 | 6.37 | 6.68 | 88K | -10.22% |
| 2026-05-14 | 6.32 | 7.72 | 6.16 | 7.44 | 274K | +13.94% |
| 2026-05-13 | 6.28 | 6.54 | 6.05 | 6.53 | 102K | +4.65% |
| 2026-05-12 | 6.24 | 6.40 | 6.08 | 6.24 | 29K | +3.31% |
| 2026-05-11 | 6.24 | 6.73 | 6.04 | 6.04 | 115K | -7.36% |
| 2026-05-08 | 6.57 | 6.60 | 6.05 | 6.52 | 49K | +0.62% |
| 2026-05-07 | 6.72 | 6.72 | 6.44 | 6.48 | 42K | -2.56% |
| 2026-05-06 | 6.72 | 7.76 | 6.41 | 6.65 | 155K | -1.04% |
| 2026-05-05 | 7.14 | 7.20 | 6.64 | 6.72 | 32K | -7.57% |
| 2026-05-04 | 7.35 | 7.36 | 6.88 | 7.27 | 39K | -0.95% |
| 2026-05-01 | 7.20 | 7.92 | 6.80 | 7.34 | 106K | +5.01% |
| 2026-04-30 | 7.44 | 7.68 | 6.64 | 6.99 | 46K | -8.15% |
| 2026-04-29 | 7.29 | 7.98 | 7.20 | 7.61 | 59K | +4.97% |
| 2026-04-28 | 7.74 | 7.76 | 7.04 | 7.25 | 47K | -7.99% |
| 2026-04-27 | 8.16 | 8.40 | 7.84 | 7.88 | 39K | -4.37% |
| 2026-04-24 | 8.32 | 8.40 | 7.92 | 8.24 | 66K | -3.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPW — Frequently Asked Questions
Quick answers to the most common questions about buying IPW stock.
How has IPW stock performed recently?
IPW declined -99.0% over the past year, below its 5-year annualized CAGR of -75.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IPW's all-time high price?
iPower Inc. reached $2575.20 on 2021-06-30. The 52-week high is $278.40. Current 1-year return of -99.0% places the stock further from historical peaks.
Where can I download IPW historical price data?
This page provides IPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.