Century Therapeutics, Inc. (IPSC) Stock Price History

Historical prices from 2021 to 2026

$2.31-0.09 (-3.75%)close Jul 7

Returns

1M: +9.0%
3M: +2.2%
YTD: +132.2%
1Y: +319.9%
3Y: -6.7%
5Y: -38.7%

ATH$32.90Aug 2021-93.0%

ATL$0.34Apr 2025pre-split

Avg Vol (50D)953K/ day

52-Week Range$0.43 — $3.03

LowCurrent: $2.31High

Loading 10-year price history...

IPSC Historical Performance

1 YearTotal Return

+319.9%

Price: +319.9%

3 YearsTotal Return

-18.7%

CAGR: -6.7%

Price: -18.7%

5 YearsTotal Return

-91.3%

CAGR: -38.7%

Price: -91.3%

YTD

+132.2%

IPSC Annual Returns

Year-by-year price performance · 2021–2026

Best-4.3%2025

Worst-72.3%2024

Up years1/6

2021-30.5%

2022-67.8%

2023-33.2%

2024-72.3%

2025-4.3%

2026+133.2%

2021 annual price return: -30.5%
2022 annual price return: -67.8%
2023 annual price return: -33.2%
2024 annual price return: -72.3%
2025 annual price return: -4.3%
2026 annual price return: +133.2%

LessMore

IPSC Stock Price Trajectory (2021–2026)

As of July 8, 2026, Century Therapeutics, Inc. (IPSC) trades at $2.31, representing a +319.9% return over the past year. The stock has delivered a -91.3% total return over five years (-38.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $32.90 on August 17, 2021. From this peak, IPSC has corrected -93.0%, currently trading 43% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers FATE (+184.9% 1Y), NKTR (+219.1% 1Y), and CELC (+767.5% 1Y), IPSC has underperformed the peer group average. Compare IPSC vs FATE →

IPSC Historical Price Data · from 2021

Rows 1–50 of 1,268

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.40	2.42	2.27	2.31	1.51M	-3.75%
2026-07-06	2.39	2.47	2.31	2.40	1.01M	-1.23%
2026-07-02	2.40	2.50	2.35	2.43	839K	+1.67%
2026-07-01	2.42	2.50	2.29	2.39	2.02M	-2.45%
2026-06-30	2.38	2.55	2.37	2.45	4.36M	+1.66%
2026-06-29	2.35	2.50	2.17	2.41	1.85M	+3.88%
2026-06-26	2.28	2.50	2.27	2.32	0	+0.87%
2026-06-25	2.29	2.50	2.27	2.30	1.01M	+0.44%
2026-06-24	2.45	2.49	2.27	2.29	1.05M	-4.98%
2026-06-23	2.30	2.41	2.22	2.41	1.26M	+4.78%
2026-06-22	2.29	2.41	2.27	2.30	905K	+0.44%
2026-06-18	2.32	2.33	2.23	2.29	573K	+1.78%
2026-06-17	2.21	2.39	2.21	2.25	948K	+3.21%
2026-06-16	2.31	2.33	2.18	2.18	784K	-5.22%
2026-06-15	2.33	2.38	2.26	2.30	1.08M	+2.22%
2026-06-12	2.22	2.27	2.18	2.25	702K	+0.45%
2026-06-11	2.15	2.31	2.09	2.24	693K	+5.66%
2026-06-10	2.21	2.30	2.12	2.12	720K	-4.07%
2026-06-09	2.16	2.23	2.08	2.21	770K	+4.25%
2026-06-08	2.13	2.18	2.01	2.12	556K	-0.47%
2026-06-05	2.15	2.18	1.98	2.13	1.90M	-3.18%
2026-06-04	2.11	2.23	2.08	2.20	509K	+6.28%
2026-06-03	2.16	2.22	2.04	2.07	1.75M	-4.61%
2026-06-02	2.26	2.37	2.14	2.17	1.10M	-8.05%
2026-06-01	2.40	2.52	2.35	2.36	898K	-3.67%
2026-05-29	2.39	2.45	2.32	2.45	1.19M	+2.73%
2026-05-28	2.27	2.50	2.27	2.38	1.15M	+3.47%
2026-05-27	2.32	2.44	2.26	2.31	1.47M	+6.22%
2026-05-26	2.26	2.29	2.17	2.17	675K	-3.98%
2026-05-22	2.30	2.33	2.25	2.26	532K	-0.44%
2026-05-21	2.22	2.31	2.18	2.27	472K	+0.89%
2026-05-20	2.15	2.26	2.12	2.25	495K	+6.13%
2026-05-19	2.27	2.27	2.10	2.12	923K	-7.02%
2026-05-18	2.32	2.34	2.21	2.28	1.40M	-2.56%
2026-05-15	2.24	2.35	2.24	2.34	749K	-1.68%
2026-05-14	2.27	2.40	2.22	2.38	753K	+4.39%
2026-05-13	2.23	2.33	2.23	2.28	675K	-0.44%
2026-05-12	2.29	2.31	2.18	2.29	610K	0.00%
2026-05-11	2.34	2.38	2.27	2.29	772K	0.00%
2026-05-08	2.30	2.33	2.21	2.29	471K	-0.87%
2026-05-07	2.37	2.37	2.21	2.31	746K	-1.28%
2026-05-06	2.28	2.36	2.25	2.34	746K	+2.18%
2026-05-05	2.34	2.35	2.23	2.29	427K	0.00%
2026-05-04	2.32	2.36	2.26	2.29	776K	-0.87%
2026-05-01	2.30	2.35	2.26	2.31	443K	+0.87%
2026-04-30	2.24	2.31	2.19	2.29	486K	+4.09%
2026-04-29	2.20	2.23	2.15	2.20	441K	0.00%
2026-04-28	2.23	2.27	2.16	2.20	542K	-2.22%
2026-04-27	2.23	2.31	2.22	2.25	491K	+1.35%
2026-04-24	2.25	2.30	2.19	2.22	767K	-1.77%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

IPSC — Frequently Asked Questions

Quick answers to the most common questions about buying IPSC stock.

How has IPSC stock performed recently?

IPSC returned +319.9% over the past year, beating its 5-year annualized CAGR of -38.7%. The stock trades above its 200-day moving average, confirming the uptrend.

What is IPSC's all-time high price?

Century Therapeutics, Inc. reached $32.90 on 2021-08-17. The 52-week high is $3.03. Current 1-year return of +319.9% places the stock closer to historical peaks.

Where can I download IPSC historical price data?

This page provides IPSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

IPSC Stock Price Trajectory (2021–2026)

When compared to Healthcare sector peers FATE (+184.9% 1Y), NKTR (+219.1% 1Y), and CELC (+767.5% 1Y), IPSC has underperformed the peer group average. Compare IPSC vs FATE →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.40

2.42

2.27

2.31

1.51M

-3.75%

2026-07-06

2.39

2.47

2.31

2.40

1.01M

-1.23%

2026-07-02

2.40

2.50

2.35

2.43

839K

+1.67%

2026-07-01

2.42

2.50

2.29

2.39

2.02M

-2.45%

2026-06-30

2.38

2.55

2.37

2.45

4.36M

+1.66%

2026-06-29

2.35

2.50

2.17

2.41

1.85M

+3.88%

2026-06-26

2.28

2.50

2.27

2.32

+0.87%

2026-06-25

2.29

2.50

2.27

2.30

1.01M

+0.44%

2026-06-24

2.45

2.49

2.27

2.29

1.05M

-4.98%

2026-06-23

2.30

2.41

2.22

2.41

1.26M

+4.78%

2026-06-22

2.29

2.41

2.27

2.30

905K

+0.44%

2026-06-18

2.32

2.33

2.23

2.29

573K

+1.78%

2026-06-17

2.21

2.39

2.21

2.25

948K

+3.21%

2026-06-16

2.31

2.33

2.18

784K

-5.22%

2026-06-15

2.33

2.38

2.26

2.30

1.08M

+2.22%

2026-06-12

2.22

2.27

2.18

2.25

702K

+0.45%

2026-06-11

2.15

2.31

2.09

2.24

693K

+5.66%

2026-06-10

2.21

2.30

2.12

720K

-4.07%

2026-06-09

2.16

2.23

2.08

2.21

770K

+4.25%

2026-06-08

2.13

2.18

2.01

2.12

556K

-0.47%

2026-06-05

2.15

2.18

1.98

2.13

1.90M

-3.18%

2026-06-04

2.11

2.23

2.08

2.20

509K

+6.28%

2026-06-03

2.16

2.22

2.04

2.07

1.75M

-4.61%

2026-06-02

2.26

2.37

2.14

2.17

1.10M

-8.05%

2026-06-01

2.40

2.52

2.35

2.36

898K

-3.67%

2026-05-29

2.39

2.45

2.32

2.45

1.19M

+2.73%

2026-05-28

2.27

2.50

2.27

2.38

1.15M

+3.47%

2026-05-27

2.32

2.44

2.26

2.31

1.47M

+6.22%

2026-05-26

2.26

2.29

2.17

675K

-3.98%

2026-05-22

2.30

2.33

2.25

2.26

532K

-0.44%

2026-05-21

2.22

2.31

2.18

2.27

472K

+0.89%

2026-05-20

2.15

2.26

2.12

2.25

495K

+6.13%

2026-05-19

2.27

2.10

2.12

923K

-7.02%

2026-05-18

2.32

2.34

2.21

2.28

1.40M

-2.56%

2026-05-15

2.24

2.35

2.24

2.34

749K

-1.68%

2026-05-14

2.27

2.40

2.22

2.38

753K

+4.39%

2026-05-13

2.23

2.33

2.23

2.28

675K

-0.44%

2026-05-12

2.29

2.31

2.18

2.29

610K

0.00%

2026-05-11

2.34

2.38

2.27

2.29

772K

0.00%

2026-05-08

2.30

2.33

2.21

2.29

471K

-0.87%

2026-05-07

2.37

2.21

2.31

746K

-1.28%

2026-05-06

2.28

2.36

2.25

2.34

746K

+2.18%

2026-05-05

2.34

2.35

2.23

2.29

427K

0.00%

2026-05-04

2.32

2.36

2.26

2.29

776K

-0.87%

2026-05-01

2.30

2.35

2.26

2.31

443K

+0.87%

2026-04-30

2.24

2.31

2.19

2.29

486K

+4.09%

2026-04-29

2.20

2.23

2.15

2.20

441K

0.00%

2026-04-28

2.23

2.27

2.16

2.20

542K

-2.22%

2026-04-27

2.23

2.31

2.22

2.25

491K

+1.35%

2026-04-24

2.25

2.30

2.19

2.22

767K

-1.77%

Century Therapeutics, Inc. (IPSC) Stock Price History

IPSC Historical Performance

IPSC Annual Returns

Download Historical Data

IPSC Stock Price Trajectory (2021–2026)

IPSC Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Century Therapeutics, Inc. (IPSC) Stock Price History

IPSC Historical Performance

IPSC Annual Returns

Download Historical Data

IPSC Stock Price Trajectory (2021–2026)

IPSC Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison