Professional Diversity Network, Inc. (IPDN) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -7.0%
- 3M
- -48.3%
- YTD
- -54.5%
- 1Y
- -71.2%
- 3Y
- -74.6%
- 5Y
- -57.3%
Loading 10-year price history...
IPDN Historical Performance
IPDN Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -39.9%
- 2014 annual price return
- +2.5%
- 2015 annual price return
- -88.6%
- 2016 annual price return
- +173.0%
- 2017 annual price return
- -60.1%
- 2018 annual price return
- -77.5%
- 2019 annual price return
- -30.5%
- 2020 annual price return
- +184.6%
- 2021 annual price return
- -53.1%
- 2022 annual price return
- +1.5%
- 2023 annual price return
- -1.0%
- 2024 annual price return
- -74.5%
- 2025 annual price return
- -80.2%
- 2026 annual price return
- -9.8%
IPDN Stock Price Trajectory (2013–2026)
As of July 7, 2026, Professional Diversity Network, Inc. (IPDN) trades at $0.61, representing a -71.2% return over the past year. The stock has delivered a -98.6% total return over five years (-57.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,312.00 on March 5, 2013. From this peak, IPDN has corrected -100.0%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RCMT (+4.3% 1Y), KFRC (+19.8% 1Y), and CCRN (+3.5% 1Y), IPDN has underperformed the peer group average. Compare IPDN vs RCMT →
IPDN Historical Price Data · from 2013
Rows 1–50 of 3,355| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.60 | 0.63 | 0.58 | 0.60 | 54K | -7.29% |
| 2026-07-02 | 0.65 | 0.69 | 0.63 | 0.65 | 31K | -2.54% |
| 2026-07-01 | 0.67 | 0.69 | 0.67 | 0.67 | 18K | -2.43% |
| 2026-06-30 | 0.70 | 0.70 | 0.69 | 0.69 | 75K | +4.78% |
| 2026-06-29 | 0.64 | 0.66 | 0.61 | 0.66 | 45K | -0.61% |
| 2026-06-26 | 0.56 | 0.66 | 0.55 | 0.66 | 0 | +7.24% |
| 2026-06-25 | 0.61 | 0.64 | 0.59 | 0.61 | 56K | +2.25% |
| 2026-06-24 | 0.63 | 0.63 | 0.60 | 0.60 | 72K | -0.94% |
| 2026-06-23 | 0.60 | 0.62 | 0.60 | 0.61 | 175K | +0.95% |
| 2026-06-22 | 0.61 | 0.64 | 0.60 | 0.60 | 88K | -7.40% |
| 2026-06-18 | 0.62 | 0.65 | 0.60 | 0.65 | 23K | +5.22% |
| 2026-06-17 | 0.63 | 0.65 | 0.61 | 0.62 | 133K | -0.19% |
| 2026-06-16 | 0.62 | 0.64 | 0.59 | 0.62 | 54K | -1.80% |
| 2026-06-15 | 0.60 | 0.64 | 0.60 | 0.63 | 31K | -3.04% |
| 2026-06-12 | 0.63 | 0.65 | 0.59 | 0.65 | 57K | +3.03% |
| 2026-06-11 | 0.62 | 0.64 | 0.60 | 0.63 | 17K | -2.27% |
| 2026-06-10 | 0.62 | 0.65 | 0.62 | 0.64 | 7K | +2.32% |
| 2026-06-09 | 0.62 | 0.66 | 0.61 | 0.63 | 25K | -3.21% |
| 2026-06-08 | 0.62 | 0.65 | 0.58 | 0.65 | 353K | +0.12% |
| 2026-06-05 | 0.67 | 0.67 | 0.64 | 0.65 | 20K | -1.72% |
| 2026-06-04 | 0.66 | 0.67 | 0.62 | 0.66 | 38K | -2.25% |
| 2026-06-03 | 0.69 | 0.70 | 0.65 | 0.68 | 66K | -3.07% |
| 2026-06-02 | 0.70 | 0.70 | 0.70 | 0.70 | 18K | -0.27% |
| 2026-06-01 | 0.68 | 0.73 | 0.66 | 0.70 | 91K | -2.78% |
| 2026-05-29 | 0.71 | 0.72 | 0.68 | 0.72 | 42K | -2.11% |
| 2026-05-28 | 0.66 | 0.75 | 0.66 | 0.74 | 58K | +13.00% |
| 2026-05-27 | 0.65 | 0.67 | 0.63 | 0.65 | 25K | -3.36% |
| 2026-05-26 | 0.66 | 0.72 | 0.65 | 0.67 | 29K | +0.75% |
| 2026-05-22 | 0.67 | 0.67 | 0.65 | 0.67 | 28K | +2.08% |
| 2026-05-21 | 0.60 | 0.67 | 0.60 | 0.65 | 178K | +10.89% |
| 2026-05-20 | 0.63 | 0.65 | 0.58 | 0.59 | 169K | -4.87% |
| 2026-05-19 | 0.61 | 0.67 | 0.61 | 0.62 | 40K | -0.48% |
| 2026-05-18 | 0.64 | 0.65 | 0.62 | 0.62 | 25K | -5.61% |
| 2026-05-15 | 0.68 | 0.68 | 0.64 | 0.66 | 52K | +0.14% |
| 2026-05-14 | 0.60 | 0.66 | 0.58 | 0.66 | 65K | +8.89% |
| 2026-05-13 | 0.62 | 0.62 | 0.57 | 0.61 | 112K | -0.49% |
| 2026-05-12 | 0.61 | 0.62 | 0.61 | 0.61 | 23K | -4.06% |
| 2026-05-11 | 0.69 | 0.71 | 0.61 | 0.63 | 85K | -8.13% |
| 2026-05-08 | 0.72 | 0.73 | 0.68 | 0.69 | 38K | -8.23% |
| 2026-05-07 | 0.75 | 0.77 | 0.71 | 0.75 | 32K | -2.21% |
| 2026-05-06 | 0.76 | 0.77 | 0.72 | 0.77 | 39K | +2.42% |
| 2026-05-05 | 0.80 | 0.83 | 0.69 | 0.75 | 39K | -5.67% |
| 2026-05-04 | 0.84 | 0.88 | 0.78 | 0.80 | 26K | -1.60% |
| 2026-05-01 | 0.79 | 0.81 | 0.75 | 0.81 | 18K | +4.41% |
| 2026-04-30 | 0.72 | 0.80 | 0.70 | 0.78 | 61K | +14.05% |
| 2026-04-29 | 0.77 | 0.80 | 0.68 | 0.68 | 78K | -9.11% |
| 2026-04-28 | 0.86 | 0.90 | 0.74 | 0.75 | 73K | -10.54% |
| 2026-04-27 | 0.88 | 0.89 | 0.83 | 0.84 | 61K | -4.74% |
| 2026-04-24 | 0.95 | 0.95 | 0.88 | 0.88 | 57K | -9.46% |
| 2026-04-23 | 1.00 | 1.00 | 0.93 | 0.97 | 28K | -3.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPDN — Frequently Asked Questions
Quick answers to the most common questions about buying IPDN stock.
How has IPDN stock performed recently?
IPDN declined -71.2% over the past year, below its 5-year annualized CAGR of -57.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IPDN's all-time high price?
Professional Diversity Network, Inc. reached $1312.00 on 2013-03-05. The 52-week high is $12.39. Current 1-year return of -71.2% places the stock further from historical peaks.
Where can I download IPDN historical price data?
This page provides IPDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.