Iovance Biotherapeutics, Inc. (IOVA) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +4.8%
- 3M
- +27.0%
- YTD
- +66.3%
- 1Y
- +146.5%
- 3Y
- -14.9%
- 5Y
- -30.4%
Loading 10-year price history...
IOVA Historical Performance
IOVA Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +13.6%
- 2011 annual price return
- -20.0%
- 2012 annual price return
- -78.0%
- 2013 annual price return
- -47.5%
- 2014 annual price return
- -19.3%
- 2015 annual price return
- -4.1%
- 2016 annual price return
- -5.4%
- 2017 annual price return
- +10.3%
- 2018 annual price return
- +9.3%
- 2019 annual price return
- +192.9%
- 2020 annual price return
- +73.9%
- 2021 annual price return
- -58.7%
- 2022 annual price return
- -66.5%
- 2023 annual price return
- +33.1%
- 2024 annual price return
- -8.6%
- 2025 annual price return
- -65.0%
- 2026 annual price return
- +53.2%
IOVA Stock Price Trajectory (2010–2026)
As of July 7, 2026, Iovance Biotherapeutics, Inc. (IOVA) trades at $4.19, representing a +146.5% return over the past year. The stock has delivered a -83.7% total return over five years (-30.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $165.00 on June 7, 2011. From this peak, IOVA has corrected -97.5%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADCT (-53.7% 1Y), FATE (+182.1% 1Y), and CRSP (+20.9% 1Y), IOVA has underperformed the peer group average. Compare IOVA vs ADCT →
IOVA Historical Price Data · from 2010
Rows 1–50 of 3,953| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.30 | 4.54 | 4.18 | 4.19 | 11.21M | -2.78% |
| 2026-07-02 | 4.07 | 4.32 | 3.89 | 4.31 | 20.44M | +8.56% |
| 2026-07-01 | 4.16 | 4.29 | 3.85 | 3.97 | 21.21M | -4.57% |
| 2026-06-30 | 4.23 | 4.33 | 4.14 | 4.16 | 9.94M | -1.19% |
| 2026-06-29 | 4.33 | 4.46 | 4.17 | 4.21 | 10.61M | -0.94% |
| 2026-06-26 | 4.21 | 4.41 | 4.13 | 4.25 | 0 | +0.95% |
| 2026-06-25 | 4.24 | 4.34 | 4.14 | 4.21 | 8.98M | -0.82% |
| 2026-06-24 | 4.55 | 4.76 | 4.22 | 4.25 | 15.38M | -4.39% |
| 2026-06-23 | 4.00 | 4.52 | 3.99 | 4.44 | 17.67M | +9.36% |
| 2026-06-22 | 3.96 | 4.20 | 3.91 | 4.06 | 11.43M | +3.84% |
| 2026-06-18 | 3.98 | 4.05 | 3.85 | 3.91 | 17.40M | -0.51% |
| 2026-06-17 | 3.88 | 4.13 | 3.81 | 3.93 | 11.12M | +2.88% |
| 2026-06-16 | 4.04 | 4.13 | 3.81 | 3.82 | 8.79M | -5.21% |
| 2026-06-15 | 4.12 | 4.15 | 3.89 | 4.03 | 12.44M | -1.23% |
| 2026-06-12 | 3.95 | 4.23 | 3.95 | 4.08 | 10.92M | +3.03% |
| 2026-06-11 | 3.77 | 4.02 | 3.70 | 3.96 | 11.32M | +4.76% |
| 2026-06-10 | 3.83 | 4.06 | 3.76 | 3.78 | 8.77M | -2.58% |
| 2026-06-09 | 4.09 | 4.13 | 3.77 | 3.88 | 11.19M | -3.00% |
| 2026-06-08 | 4.29 | 4.35 | 3.98 | 4.00 | 11.22M | -5.44% |
| 2026-06-05 | 4.55 | 4.55 | 4.17 | 4.23 | 19.64M | -3.42% |
| 2026-06-04 | 3.85 | 4.58 | 3.85 | 4.38 | 22.34M | +15.57% |
| 2026-06-03 | 4.10 | 4.12 | 3.77 | 3.79 | 8.97M | -7.56% |
| 2026-06-02 | 3.91 | 4.17 | 3.90 | 4.10 | 12.35M | +3.54% |
| 2026-06-01 | 4.12 | 4.20 | 3.90 | 3.96 | 14.42M | -3.41% |
| 2026-05-29 | 4.04 | 4.23 | 3.88 | 4.10 | 16.86M | -4.65% |
| 2026-05-28 | 4.39 | 4.50 | 4.27 | 4.30 | 8.85M | -1.60% |
| 2026-05-27 | 4.09 | 4.49 | 4.04 | 4.37 | 12.73M | +6.59% |
| 2026-05-26 | 4.08 | 4.25 | 3.95 | 4.10 | 14.50M | -0.24% |
| 2026-05-22 | 3.70 | 4.20 | 3.69 | 4.11 | 22.15M | +11.08% |
| 2026-05-21 | 3.50 | 3.72 | 3.46 | 3.70 | 10.15M | +4.52% |
| 2026-05-20 | 3.48 | 3.65 | 3.48 | 3.54 | 8.26M | +2.31% |
| 2026-05-19 | 3.32 | 3.50 | 3.28 | 3.46 | 8.51M | +2.06% |
| 2026-05-18 | 3.51 | 3.57 | 3.35 | 3.39 | 9.73M | -1.74% |
| 2026-05-15 | 3.46 | 3.50 | 3.41 | 3.45 | 7.16M | -1.99% |
| 2026-05-14 | 3.65 | 3.73 | 3.48 | 3.52 | 12.44M | -3.83% |
| 2026-05-13 | 3.56 | 3.71 | 3.51 | 3.66 | 7.67M | +2.81% |
| 2026-05-12 | 3.74 | 3.74 | 3.51 | 3.56 | 11.86M | -3.78% |
| 2026-05-11 | 3.64 | 4.03 | 3.64 | 3.70 | 18.88M | +2.21% |
| 2026-05-08 | 3.52 | 3.62 | 3.38 | 3.62 | 18.89M | +1.97% |
| 2026-05-07 | 3.51 | 4.08 | 3.46 | 3.55 | 40.81M | -13.20% |
| 2026-05-06 | 3.99 | 4.15 | 3.91 | 4.09 | 16.67M | +2.76% |
| 2026-05-05 | 3.82 | 4.00 | 3.80 | 3.98 | 17.72M | +3.38% |
| 2026-05-04 | 3.44 | 3.88 | 3.41 | 3.85 | 22.46M | +13.24% |
| 2026-05-01 | 3.37 | 3.50 | 3.34 | 3.40 | 9.83M | +1.19% |
| 2026-04-30 | 3.34 | 3.42 | 3.30 | 3.36 | 11.81M | +1.51% |
| 2026-04-29 | 3.37 | 3.37 | 3.27 | 3.31 | 8.78M | -2.07% |
| 2026-04-28 | 3.42 | 3.50 | 3.33 | 3.38 | 11.08M | -1.46% |
| 2026-04-27 | 3.45 | 3.58 | 3.42 | 3.43 | 10.18M | -0.29% |
| 2026-04-24 | 3.49 | 3.57 | 3.40 | 3.44 | 11.43M | -1.15% |
| 2026-04-23 | 3.50 | 3.58 | 3.38 | 3.48 | 15.31M | -1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IOVA — Frequently Asked Questions
Quick answers to the most common questions about buying IOVA stock.
How has IOVA stock performed recently?
IOVA returned +146.5% over the past year, beating its 5-year annualized CAGR of -30.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IOVA's all-time high price?
Iovance Biotherapeutics, Inc. reached $165.00 on 2011-06-07. The 52-week high is $5.63. Current 1-year return of +146.5% places the stock closer to historical peaks.
Where can I download IOVA historical price data?
This page provides IOVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.