iOThree Limited Ordinary Shares (IOTR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -23.1%
- 3M
- -2.9%
- YTD
- +3.5%
- 1Y
- -37.9%
- 3Y
- -57.9%
- 5Y
- -40.5%
Loading 10-year price history...
IOTR Historical Performance
IOTR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -93.1%
- 2026 annual price return
- -14.5%
IOTR Stock Price Trajectory (2025–2026)
As of July 7, 2026, iOThree Limited Ordinary Shares (IOTR) trades at $2.65, representing a -37.9% return over the past year. The stock has delivered a -92.5% total return over five years (-40.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.80 on April 16, 2025. From this peak, IOTR has corrected -95.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOND (-100.0% 1Y), KORE (+289.5% 1Y), and ALOT (+145.5% 1Y), IOTR has underperformed the peer group average. Compare IOTR vs SOND →
IOTR Historical Price Data · from 2025
Rows 1–50 of 310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.69 | 2.80 | 2.61 | 2.65 | 8K | -1.49% |
| 2026-07-02 | 2.39 | 2.70 | 2.39 | 2.69 | 17K | +6.75% |
| 2026-07-01 | 2.39 | 2.55 | 2.39 | 2.52 | 6K | +3.70% |
| 2026-06-30 | 2.55 | 2.60 | 2.37 | 2.43 | 36K | -6.18% |
| 2026-06-29 | 2.85 | 2.85 | 2.55 | 2.59 | 21K | 0.00% |
| 2026-06-26 | 2.73 | 2.94 | 2.59 | 2.59 | 14K | -4.43% |
| 2026-06-25 | 2.92 | 2.98 | 2.71 | 2.71 | 16K | -3.21% |
| 2026-06-24 | 3.00 | 3.03 | 2.80 | 2.80 | 13K | -6.67% |
| 2026-06-23 | 3.07 | 3.13 | 2.91 | 3.00 | 11K | +3.09% |
| 2026-06-22 | 3.09 | 3.12 | 2.91 | 2.91 | 17K | -7.03% |
| 2026-06-18 | 3.26 | 3.26 | 3.10 | 3.13 | 9K | -2.49% |
| 2026-06-17 | 3.16 | 3.56 | 3.02 | 3.21 | 61K | +4.56% |
| 2026-06-16 | 3.35 | 3.39 | 3.04 | 3.07 | 72K | -7.53% |
| 2026-06-15 | 3.38 | 3.49 | 3.30 | 3.32 | 39K | +1.22% |
| 2026-06-12 | 3.14 | 3.53 | 3.07 | 3.28 | 100K | +2.18% |
| 2026-06-11 | 2.94 | 3.21 | 2.74 | 3.21 | 41K | +3.88% |
| 2026-06-10 | 3.15 | 3.19 | 2.90 | 3.09 | 24K | -7.62% |
| 2026-06-09 | 3.44 | 3.59 | 3.14 | 3.35 | 32K | -2.90% |
| 2026-06-08 | 3.45 | 3.59 | 3.35 | 3.44 | 32K | -3.77% |
| 2026-06-05 | 3.76 | 3.93 | 3.47 | 3.58 | 125K | -11.39% |
| 2026-06-04 | 3.48 | 4.33 | 3.36 | 4.04 | 2.25M | +2.28% |
| 2026-06-03 | 3.68 | 4.59 | 3.68 | 3.95 | 156K | -4.13% |
| 2026-06-02 | 3.47 | 4.38 | 3.27 | 4.12 | 169K | +9.87% |
| 2026-06-01 | 3.88 | 4.12 | 2.88 | 3.75 | 492K | -4.09% |
| 2026-05-29 | 4.55 | 6.08 | 3.40 | 3.91 | 21.63M | +39.64% |
| 2026-05-28 | 3.10 | 3.41 | 2.22 | 2.80 | 10.19M | +29.03% |
| 2026-05-27 | 1.98 | 2.25 | 1.95 | 2.17 | 18K | +7.96% |
| 2026-05-26 | 2.06 | 2.06 | 1.92 | 2.01 | 5K | +0.50% |
| 2026-05-22 | 1.93 | 2.00 | 1.80 | 2.00 | 5K | +3.09% |
| 2026-05-21 | 1.96 | 2.00 | 1.92 | 1.94 | 6K | -2.51% |
| 2026-05-20 | 1.92 | 2.11 | 1.89 | 1.99 | 9K | +4.74% |
| 2026-05-19 | 2.01 | 2.03 | 1.90 | 1.90 | 3K | -7.32% |
| 2026-05-18 | 2.04 | 2.11 | 2.04 | 2.05 | 11K | +4.07% |
| 2026-05-15 | 2.09 | 2.15 | 1.97 | 1.97 | 9K | +0.51% |
| 2026-05-14 | 2.13 | 2.15 | 1.88 | 1.96 | 13K | -8.20% |
| 2026-05-13 | 1.97 | 2.42 | 1.75 | 2.13 | 47K | +8.38% |
| 2026-05-12 | 2.08 | 2.08 | 1.80 | 1.97 | 3K | -9.63% |
| 2026-05-11 | 2.31 | 2.31 | 2.18 | 2.18 | 7K | -5.42% |
| 2026-05-08 | 2.39 | 2.39 | 2.22 | 2.31 | 4K | -3.96% |
| 2026-05-07 | 2.53 | 2.56 | 2.29 | 2.40 | 8K | -4.00% |
| 2026-05-06 | 2.42 | 2.71 | 2.31 | 2.50 | 57K | +9.65% |
| 2026-05-05 | 2.57 | 2.57 | 2.15 | 2.28 | 9K | -10.59% |
| 2026-05-04 | 2.64 | 2.70 | 2.54 | 2.55 | 2K | -3.77% |
| 2026-05-01 | 2.74 | 2.83 | 2.52 | 2.65 | 6K | -2.93% |
| 2026-04-30 | 2.72 | 2.83 | 2.72 | 2.73 | 5K | -3.87% |
| 2026-04-29 | 2.88 | 3.04 | 2.72 | 2.84 | 25K | -3.40% |
| 2026-04-28 | 2.74 | 3.08 | 2.71 | 2.94 | 46K | +7.30% |
| 2026-04-27 | 2.58 | 2.76 | 2.51 | 2.74 | 11K | +9.60% |
| 2026-04-24 | 2.48 | 2.58 | 2.41 | 2.50 | 6K | +2.04% |
| 2026-04-23 | 2.69 | 2.69 | 2.44 | 2.45 | 4K | -9.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IOTR — Frequently Asked Questions
Quick answers to the most common questions about buying IOTR stock.
How has IOTR stock performed recently?
IOTR declined -37.9% over the past year, below its 5-year annualized CAGR of -40.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IOTR's all-time high price?
iOThree Limited Ordinary Shares reached $59.80 on 2025-04-16. The 52-week high is $7.47. Current 1-year return of -37.9% places the stock further from historical peaks.
Where can I download IOTR historical price data?
This page provides IOTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.