Income Opportunity Realty Investors, Inc. (IOR) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +5.4%
- 3M
- -0.3%
- YTD
- +5.1%
- 1Y
- +3.0%
- 3Y
- +13.1%
- 5Y
- +8.4%
Loading 10-year price history...
IOR Historical Performance
IOR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.5%
- 2003 annual price return
- -18.0%
- 2004 annual price return
- +2.5%
- 2005 annual price return
- +18.2%
- 2006 annual price return
- +7.3%
- 2007 annual price return
- -18.8%
- 2008 annual price return
- +5.6%
- 2009 annual price return
- +40.9%
- 2010 annual price return
- -48.1%
- 2011 annual price return
- -63.9%
- 2012 annual price return
- +150.0%
- 2013 annual price return
- +43.4%
- 2014 annual price return
- +14.2%
- 2015 annual price return
- +22.4%
- 2016 annual price return
- +0.7%
- 2017 annual price return
- +55.4%
- 2018 annual price return
- -3.7%
- 2019 annual price return
- +14.5%
- 2020 annual price return
- -13.5%
- 2021 annual price return
- +0.3%
- 2022 annual price return
- +0.5%
- 2023 annual price return
- +11.6%
- 2024 annual price return
- +34.3%
- 2025 annual price return
- -2.5%
- 2026 annual price return
- +9.9%
IOR Stock Price Trajectory (1999–2026)
As of July 8, 2026, Income Opportunity Realty Investors, Inc. (IOR) trades at $18.44, representing a +3.0% return over the past year. The stock has delivered a +49.4% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.69 on July 11, 2025. From this peak, IOR has corrected -6.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARL (+57.0% 1Y), TCI (+4.9% 1Y), and NXRT (-13.7% 1Y), IOR has underperformed the peer group average. Compare IOR vs ARL →
IOR Historical Price Data · from 1999
Rows 1–50 of 6,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0.00% |
| 2026-07-02 | 18.44 | 18.44 | 18.44 | 18.44 | 27 | -2.43% |
| 2026-06-30 | 18.55 | 18.90 | 18.55 | 18.90 | 186 | +2.49% |
| 2026-06-29 | 18.25 | 18.44 | 18.25 | 18.44 | 990 | +1.04% |
| 2026-06-26 | 18.25 | 18.25 | 18.25 | 18.25 | 93 | 0.00% |
| 2026-06-25 | 18.25 | 18.25 | 18.25 | 18.25 | 242 | +2.02% |
| 2026-06-24 | 18.25 | 18.25 | 17.89 | 17.89 | 484 | -0.89% |
| 2026-06-23 | 17.90 | 18.05 | 17.85 | 18.05 | 8K | +1.40% |
| 2026-06-22 | 17.80 | 17.80 | 17.51 | 17.80 | 10K | 0.00% |
| 2026-06-18 | 18.00 | 18.00 | 17.80 | 17.80 | 109 | -0.14% |
| 2026-06-17 | 18.00 | 18.00 | 17.65 | 17.82 | 2K | +0.14% |
| 2026-06-16 | 17.50 | 17.85 | 17.50 | 17.80 | 8K | -0.82% |
| 2026-06-15 | 17.83 | 17.95 | 17.50 | 17.95 | 2K | +0.55% |
| 2026-06-12 | 18.00 | 18.25 | 17.83 | 17.85 | 3K | -0.72% |
| 2026-06-11 | 17.40 | 18.00 | 17.40 | 17.98 | 13K | +3.93% |
| 2026-06-10 | 17.30 | 17.30 | 17.30 | 17.30 | 111 | -1.14% |
| 2026-06-09 | 18.00 | 18.00 | 17.50 | 17.50 | 4K | 0.00% |
| 2026-06-08 | 17.50 | 17.50 | 17.50 | 17.50 | 2K | -1.69% |
| 2026-06-05 | 17.84 | 17.84 | 17.80 | 17.80 | 4K | +0.06% |
| 2026-06-03 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -1.17% |
| 2026-06-01 | 18.65 | 18.65 | 18.00 | 18.00 | 124 | 0.00% |
| 2026-05-29 | 18.65 | 18.65 | 18.00 | 18.00 | 1K | +0.39% |
| 2026-05-28 | 17.89 | 17.93 | 17.89 | 17.93 | 19 | +0.45% |
| 2026-05-27 | 16.85 | 17.90 | 16.85 | 17.85 | 80 | 0.00% |
| 2026-05-26 | 16.85 | 17.90 | 16.85 | 17.85 | 3K | -0.28% |
| 2026-05-22 | 17.90 | 17.90 | 17.90 | 17.90 | 159 | -0.28% |
| 2026-05-21 | 17.92 | 18.11 | 17.91 | 17.95 | 6K | +0.50% |
| 2026-05-20 | 17.75 | 17.86 | 17.75 | 17.86 | 928 | -0.78% |
| 2026-05-19 | 17.86 | 18.00 | 17.86 | 18.00 | 345 | 0.00% |
| 2026-05-14 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -3.38% |
| 2026-05-13 | 18.63 | 18.63 | 18.63 | 18.63 | 5 | -0.27% |
| 2026-05-12 | 18.68 | 18.68 | 18.68 | 18.68 | 7 | +3.78% |
| 2026-05-08 | 17.86 | 18.00 | 17.86 | 18.00 | 5 | +0.22% |
| 2026-05-07 | 17.86 | 18.00 | 17.86 | 17.96 | 3K | -1.05% |
| 2026-05-06 | 18.15 | 18.15 | 18.15 | 18.15 | 284 | +1.23% |
| 2026-05-05 | 17.87 | 17.95 | 17.87 | 17.93 | 8K | -3.86% |
| 2026-05-04 | 18.67 | 18.67 | 18.65 | 18.65 | 51 | +4.19% |
| 2026-04-30 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0.00% |
| 2026-04-29 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0.00% |
| 2026-04-28 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -4.02% |
| 2026-04-27 | 18.65 | 18.65 | 18.65 | 18.65 | 5 | +4.19% |
| 2026-04-24 | 17.90 | 17.90 | 17.90 | 17.90 | 1K | -0.89% |
| 2026-04-23 | 18.06 | 18.06 | 17.90 | 18.06 | 86 | -1.58% |
| 2026-04-22 | 17.90 | 18.35 | 17.90 | 18.35 | 866 | +2.01% |
| 2026-04-21 | 18.00 | 18.00 | 17.95 | 17.99 | 3K | -3.23% |
| 2026-04-20 | 18.59 | 18.59 | 18.59 | 18.59 | 5 | +2.14% |
| 2026-04-16 | 18.20 | 18.20 | 18.20 | 18.20 | 32 | -0.33% |
| 2026-04-14 | 18.26 | 18.26 | 18.26 | 18.26 | 1K | +1.67% |
| 2026-04-13 | 17.96 | 17.96 | 17.96 | 17.96 | 2 | -1.62% |
| 2026-04-10 | 17.86 | 18.25 | 17.86 | 18.25 | 1K | -1.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IOR — Frequently Asked Questions
Quick answers to the most common questions about buying IOR stock.
How has IOR stock performed recently?
IOR returned +3.0% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IOR's all-time high price?
Income Opportunity Realty Investors, Inc. reached $19.69 on 2025-07-11. The 52-week high is $19.69. Current 1-year return of +3.0% places the stock closer to historical peaks.
Where can I download IOR historical price data?
This page provides IOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.