Innoviz Technologies Ltd. (INVZ) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +1.9%
- 3M
- +6.3%
- YTD
- -28.6%
- 1Y
- -49.7%
- 3Y
- -39.8%
- 5Y
- -41.2%
Loading 10-year price history...
INVZ Historical Performance
INVZ Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +45.8%
- 2021 annual price return
- -54.9%
- 2022 annual price return
- -37.2%
- 2023 annual price return
- -34.3%
- 2024 annual price return
- -34.9%
- 2025 annual price return
- -52.6%
- 2026 annual price return
- -11.5%
INVZ Stock Price Trajectory (2020–2026)
As of July 8, 2026, Innoviz Technologies Ltd. (INVZ) trades at $0.69, representing a -49.7% return over the past year. The stock has delivered a -93.0% total return over five years (-41.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.75 on December 23, 2020. From this peak, INVZ has corrected -96.1%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAZR (+1319.5% 1Y), OUST (+96.5% 1Y), and AEVA (-35.8% 1Y), INVZ has underperformed the peer group average. Compare INVZ vs LAZR →
INVZ Historical Price Data · from 2020
Rows 1–50 of 1,513| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.71 | 0.71 | 0.67 | 0.69 | 1.44M | +1.61% |
| 2026-07-06 | 0.70 | 0.73 | 0.68 | 0.68 | 1.94M | -2.17% |
| 2026-07-02 | 0.75 | 0.76 | 0.68 | 0.69 | 3.69M | -8.86% |
| 2026-07-01 | 0.78 | 0.81 | 0.74 | 0.76 | 4.24M | -0.16% |
| 2026-06-30 | 0.66 | 0.80 | 0.66 | 0.76 | 9.41M | +16.46% |
| 2026-06-29 | 0.61 | 0.66 | 0.61 | 0.65 | 567K | +14.35% |
| 2026-06-26 | 0.56 | 0.60 | 0.55 | 0.57 | 0 | +2.73% |
| 2026-06-25 | 0.58 | 0.58 | 0.54 | 0.56 | 4.32M | -2.40% |
| 2026-06-24 | 0.60 | 0.61 | 0.57 | 0.57 | 3.94M | -8.42% |
| 2026-06-23 | 0.61 | 0.65 | 0.60 | 0.62 | 3.02M | +3.56% |
| 2026-06-22 | 0.63 | 0.66 | 0.60 | 0.60 | 3.00M | +3.28% |
| 2026-06-18 | 0.61 | 0.61 | 0.58 | 0.58 | 5.49M | -3.00% |
| 2026-06-17 | 0.61 | 0.62 | 0.59 | 0.60 | 2.15M | -0.83% |
| 2026-06-16 | 0.61 | 0.63 | 0.60 | 0.60 | 3.70M | -1.37% |
| 2026-06-15 | 0.64 | 0.65 | 0.61 | 0.61 | 455K | -0.66% |
| 2026-06-12 | 0.64 | 0.65 | 0.60 | 0.62 | 2.52M | -4.26% |
| 2026-06-11 | 0.65 | 0.66 | 0.62 | 0.65 | 1.59M | +1.53% |
| 2026-06-10 | 0.64 | 0.67 | 0.62 | 0.64 | 2.18M | -4.25% |
| 2026-06-09 | 0.69 | 0.71 | 0.63 | 0.66 | 2.93M | -1.85% |
| 2026-06-08 | 0.70 | 0.73 | 0.68 | 0.68 | 2.64M | -2.89% |
| 2026-06-05 | 0.74 | 0.75 | 0.68 | 0.70 | 68K | -7.45% |
| 2026-06-04 | 0.73 | 0.78 | 0.71 | 0.75 | 1.60M | +1.73% |
| 2026-06-03 | 0.77 | 0.78 | 0.73 | 0.74 | 2.37M | -5.51% |
| 2026-06-02 | 0.83 | 0.84 | 0.78 | 0.78 | 1.95M | -3.85% |
| 2026-06-01 | 0.77 | 0.85 | 0.77 | 0.81 | 4.24M | +6.63% |
| 2026-05-29 | 0.75 | 0.79 | 0.73 | 0.76 | 2.96M | +4.22% |
| 2026-05-28 | 0.70 | 0.75 | 0.70 | 0.73 | 1.25M | +1.69% |
| 2026-05-27 | 0.73 | 0.75 | 0.71 | 0.72 | 1.77M | -2.13% |
| 2026-05-26 | 0.72 | 0.77 | 0.72 | 0.74 | 2.86M | +3.69% |
| 2026-05-22 | 0.71 | 0.75 | 0.71 | 0.71 | 0 | -0.14% |
| 2026-05-21 | 0.71 | 0.75 | 0.70 | 0.71 | 2.47M | +0.07% |
| 2026-05-20 | 0.70 | 0.74 | 0.68 | 0.71 | 2.30M | +1.43% |
| 2026-05-19 | 0.71 | 0.73 | 0.70 | 0.70 | 2.51M | -3.09% |
| 2026-05-18 | 0.73 | 0.78 | 0.71 | 0.72 | 4.75M | -0.39% |
| 2026-05-15 | 0.73 | 0.75 | 0.68 | 0.73 | 4.41M | -2.89% |
| 2026-05-14 | 0.69 | 0.75 | 0.66 | 0.75 | 17.44M | -18.53% |
| 2026-05-13 | 0.80 | 0.97 | 0.78 | 0.92 | 9.51M | +16.56% |
| 2026-05-12 | 0.79 | 0.80 | 0.74 | 0.79 | 2.38M | -1.88% |
| 2026-05-11 | 0.77 | 0.83 | 0.76 | 0.80 | 3.86M | +9.56% |
| 2026-05-08 | 0.72 | 0.75 | 0.69 | 0.73 | 1.43M | +5.54% |
| 2026-05-07 | 0.74 | 0.75 | 0.69 | 0.69 | 1.88M | -7.77% |
| 2026-05-06 | 0.69 | 0.77 | 0.68 | 0.75 | 3.26M | +9.02% |
| 2026-05-05 | 0.68 | 0.69 | 0.65 | 0.69 | 1.27M | +2.01% |
| 2026-05-04 | 0.68 | 0.70 | 0.66 | 0.68 | 1.40M | +0.69% |
| 2026-05-01 | 0.69 | 0.70 | 0.66 | 0.67 | 796K | +0.15% |
| 2026-04-30 | 0.68 | 0.70 | 0.66 | 0.67 | 1.44M | +0.56% |
| 2026-04-29 | 0.71 | 0.71 | 0.66 | 0.67 | 2.10M | -6.15% |
| 2026-04-28 | 0.65 | 0.73 | 0.63 | 0.71 | 4.04M | +7.51% |
| 2026-04-27 | 0.72 | 0.75 | 0.66 | 0.66 | 2.98M | -4.18% |
| 2026-04-24 | 0.65 | 0.74 | 0.63 | 0.69 | 3.90M | +11.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INVZ — Frequently Asked Questions
Quick answers to the most common questions about buying INVZ stock.
How has INVZ stock performed recently?
INVZ declined -49.7% over the past year, below its 5-year annualized CAGR of -41.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INVZ's all-time high price?
Innoviz Technologies Ltd. reached $17.75 on 2020-12-23. The 52-week high is $2.54. Current 1-year return of -49.7% places the stock further from historical peaks.
Where can I download INVZ historical price data?
This page provides INVZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.