inTEST Corporation (INTT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -5.2%
- 3M
- +8.0%
- YTD
- +93.4%
- 1Y
- +99.2%
- 3Y
- -15.0%
- 5Y
- -2.3%
Loading 10-year price history...
INTT Historical Performance
INTT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.2%
- 2003 annual price return
- +25.8%
- 2004 annual price return
- -26.8%
- 2005 annual price return
- -26.4%
- 2006 annual price return
- +31.5%
- 2007 annual price return
- -47.1%
- 2008 annual price return
- -89.5%
- 2009 annual price return
- +565.4%
- 2010 annual price return
- +50.0%
- 2011 annual price return
- +2.6%
- 2012 annual price return
- -0.7%
- 2013 annual price return
- +29.7%
- 2014 annual price return
- +11.8%
- 2015 annual price return
- +0.7%
- 2016 annual price return
- +10.6%
- 2017 annual price return
- +88.0%
- 2018 annual price return
- -29.9%
- 2019 annual price return
- -16.3%
- 2020 annual price return
- +11.9%
- 2021 annual price return
- +96.6%
- 2022 annual price return
- -20.6%
- 2023 annual price return
- +24.9%
- 2024 annual price return
- -35.2%
- 2025 annual price return
- -15.9%
- 2026 annual price return
- +54.5%
INTT Stock Price Trajectory (1997–2026)
As of July 8, 2026, inTEST Corporation (INTT) trades at $14.58, representing a +99.2% return over the past year. The stock has delivered a -10.8% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.17 on June 13, 2023. From this peak, INTT has corrected -46.3%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AEHR (+351.7% 1Y), ACMR (+238.3% 1Y), and NVEC (+23.5% 1Y), INTT has underperformed the peer group average. Compare INTT vs AEHR →
INTT Historical Price Data · from 1997
Rows 1–50 of 7,309| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.00 | 15.56 | 14.11 | 14.58 | 199K | -4.39% |
| 2026-07-06 | 15.55 | 16.18 | 15.15 | 15.25 | 133K | -2.87% |
| 2026-07-02 | 17.45 | 17.74 | 15.27 | 15.70 | 161K | -11.35% |
| 2026-07-01 | 18.00 | 18.15 | 17.05 | 17.71 | 103K | -2.53% |
| 2026-06-30 | 17.15 | 18.33 | 17.15 | 18.17 | 143K | +6.95% |
| 2026-06-29 | 16.64 | 17.24 | 15.50 | 16.99 | 195K | +4.68% |
| 2026-06-26 | 17.26 | 17.93 | 16.22 | 16.23 | 2K | -9.23% |
| 2026-06-25 | 18.20 | 18.80 | 17.17 | 17.88 | 237K | +6.30% |
| 2026-06-24 | 17.55 | 17.64 | 16.63 | 16.82 | 205K | -4.27% |
| 2026-06-23 | 17.66 | 17.82 | 17.33 | 17.57 | 119K | -5.08% |
| 2026-06-22 | 18.92 | 19.00 | 17.97 | 18.51 | 224K | -1.54% |
| 2026-06-18 | 18.26 | 19.02 | 18.17 | 18.80 | 206K | +5.80% |
| 2026-06-17 | 17.80 | 18.66 | 17.52 | 17.77 | 119K | +0.57% |
| 2026-06-16 | 18.50 | 18.83 | 17.67 | 17.67 | 178K | -4.74% |
| 2026-06-15 | 18.06 | 18.70 | 17.52 | 18.55 | 264K | +6.61% |
| 2026-06-12 | 16.80 | 17.56 | 16.41 | 17.40 | 259K | +3.63% |
| 2026-06-11 | 15.64 | 16.89 | 15.64 | 16.79 | 164K | +8.39% |
| 2026-06-10 | 15.74 | 16.32 | 15.16 | 15.49 | 155K | -0.83% |
| 2026-06-09 | 15.70 | 16.63 | 14.89 | 15.62 | 261K | +1.56% |
| 2026-06-08 | 15.18 | 15.64 | 14.77 | 15.38 | 232K | +4.84% |
| 2026-06-05 | 16.82 | 16.82 | 14.67 | 14.67 | 335K | -14.76% |
| 2026-06-04 | 16.14 | 17.49 | 15.75 | 17.21 | 335K | +3.43% |
| 2026-06-03 | 17.03 | 17.37 | 16.52 | 16.64 | 237K | -3.14% |
| 2026-06-02 | 16.20 | 17.38 | 15.94 | 17.18 | 344K | +4.95% |
| 2026-06-01 | 16.65 | 17.19 | 16.32 | 16.37 | 294K | -2.79% |
| 2026-05-29 | 17.05 | 17.37 | 16.52 | 16.84 | 309K | -1.06% |
| 2026-05-28 | 17.85 | 18.67 | 16.80 | 17.02 | 367K | -4.76% |
| 2026-05-27 | 18.38 | 18.70 | 17.62 | 17.87 | 340K | -1.97% |
| 2026-05-26 | 19.03 | 19.16 | 17.88 | 18.23 | 409K | -2.72% |
| 2026-05-22 | 17.74 | 18.86 | 17.51 | 18.74 | 9K | +7.09% |
| 2026-05-21 | 17.93 | 18.00 | 16.96 | 17.50 | 259K | -1.63% |
| 2026-05-20 | 17.87 | 18.08 | 17.25 | 17.79 | 314K | +1.66% |
| 2026-05-19 | 17.21 | 17.76 | 16.35 | 17.50 | 349K | -1.02% |
| 2026-05-18 | 19.00 | 19.53 | 17.05 | 17.68 | 578K | -4.02% |
| 2026-05-15 | 18.82 | 19.36 | 17.88 | 18.42 | 577K | -2.54% |
| 2026-05-14 | 19.41 | 19.82 | 18.20 | 18.90 | 1.28M | +0.48% |
| 2026-05-13 | 16.81 | 19.00 | 16.04 | 18.81 | 829K | +12.84% |
| 2026-05-12 | 17.06 | 17.26 | 15.65 | 16.67 | 306K | -5.01% |
| 2026-05-11 | 17.86 | 18.45 | 17.27 | 17.55 | 395K | +1.74% |
| 2026-05-08 | 16.70 | 17.65 | 16.52 | 17.25 | 207K | +3.85% |
| 2026-05-07 | 16.97 | 17.47 | 16.16 | 16.61 | 257K | -4.60% |
| 2026-05-06 | 17.13 | 18.06 | 16.45 | 17.41 | 479K | +8.68% |
| 2026-05-05 | 16.08 | 17.80 | 15.12 | 16.02 | 1.05M | -13.59% |
| 2026-05-04 | 19.22 | 19.22 | 18.00 | 18.54 | 352K | -0.59% |
| 2026-05-01 | 19.02 | 19.03 | 18.13 | 18.65 | 193K | -0.21% |
| 2026-04-30 | 17.09 | 19.63 | 16.83 | 18.69 | 744K | +11.52% |
| 2026-04-29 | 16.93 | 17.33 | 16.32 | 16.76 | 252K | 0.00% |
| 2026-04-28 | 17.27 | 17.85 | 16.30 | 16.76 | 250K | -5.26% |
| 2026-04-27 | 18.85 | 19.09 | 17.49 | 17.69 | 305K | -3.65% |
| 2026-04-24 | 17.71 | 19.75 | 17.55 | 18.36 | 797K | +6.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INTT — Frequently Asked Questions
Quick answers to the most common questions about buying INTT stock.
How has INTT stock performed recently?
INTT returned +99.2% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INTT's all-time high price?
inTEST Corporation reached $27.17 on 2023-06-13. The 52-week high is $19.82. Current 1-year return of +99.2% places the stock closer to historical peaks.
Where can I download INTT historical price data?
This page provides INTT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.