Intel Corporation (INTC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.1%
- 3M
- +108.6%
- YTD
- +180.3%
- 1Y
- +401.8%
- 3Y
- +51.3%
- 5Y
- +14.6%
Loading 10-year price history...
INTC Historical Performance
INTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.8%
- 2003 annual price return
- +92.0%
- 2004 annual price return
- -27.3%
- 2005 annual price return
- +8.2%
- 2006 annual price return
- -20.8%
- 2007 annual price return
- +31.0%
- 2008 annual price return
- -42.2%
- 2009 annual price return
- +34.2%
- 2010 annual price return
- +0.7%
- 2011 annual price return
- +16.3%
- 2012 annual price return
- -16.0%
- 2013 annual price return
- +21.4%
- 2014 annual price return
- +40.7%
- 2015 annual price return
- -5.3%
- 2016 annual price return
- +6.7%
- 2017 annual price return
- +26.1%
- 2018 annual price return
- +0.2%
- 2019 annual price return
- +27.1%
- 2020 annual price return
- -18.1%
- 2021 annual price return
- +3.7%
- 2022 annual price return
- -50.3%
- 2023 annual price return
- +88.0%
- 2024 annual price return
- -58.1%
- 2025 annual price return
- +82.5%
- 2026 annual price return
- +15.8%
INTC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Intel Corporation (INTC) trades at $110.39, representing a +401.8% return over the past year. The stock has delivered a +103.1% total return over five years (+14.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $142.34 on June 30, 2026. From this peak, INTC has corrected -22.4%, currently trading 80% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMD (+282.9% 1Y), QCOM (+15.7% 1Y), and NVDA (+24.5% 1Y), INTC has outperformed the peer group average. Compare INTC vs AMD →
INTC Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 116.22 | 116.47 | 108.30 | 110.39 | 137.75M | -9.66% |
| 2026-07-06 | 122.57 | 127.28 | 121.53 | 122.20 | 85.81M | +1.54% |
| 2026-07-02 | 128.91 | 130.74 | 117.63 | 120.35 | 122.32M | -5.25% |
| 2026-07-01 | 135.00 | 135.74 | 126.69 | 127.02 | 110.80M | -9.03% |
| 2026-06-30 | 132.19 | 142.34 | 131.52 | 139.63 | 114.82M | +6.00% |
| 2026-06-29 | 126.98 | 131.91 | 118.50 | 131.72 | 11.33M | +2.65% |
| 2026-06-26 | 128.70 | 131.23 | 125.50 | 128.32 | 0 | -3.42% |
| 2026-06-25 | 139.67 | 140.72 | 125.41 | 132.87 | 120.91M | +0.73% |
| 2026-06-24 | 132.92 | 136.08 | 127.95 | 131.91 | 96.35M | -0.28% |
| 2026-06-23 | 129.73 | 137.98 | 128.35 | 132.28 | 130.73M | -6.14% |
| 2026-06-22 | 139.12 | 141.45 | 136.21 | 140.94 | 122.38M | +5.19% |
| 2026-06-18 | 131.79 | 135.48 | 127.90 | 133.99 | 211.36M | +10.64% |
| 2026-06-17 | 121.83 | 125.20 | 118.06 | 121.10 | 111.04M | +3.46% |
| 2026-06-16 | 125.11 | 128.70 | 116.94 | 117.05 | 129.32M | -8.45% |
| 2026-06-15 | 129.62 | 132.61 | 126.68 | 127.86 | 128.71M | +2.64% |
| 2026-06-12 | 117.42 | 127.60 | 115.33 | 124.57 | 148.11M | +6.51% |
| 2026-06-11 | 113.46 | 119.44 | 110.51 | 116.96 | 184.35M | +9.27% |
| 2026-06-10 | 105.95 | 111.50 | 104.92 | 107.04 | 122.74M | -0.82% |
| 2026-06-09 | 112.75 | 114.00 | 99.46 | 107.92 | 145.65M | -2.13% |
| 2026-06-08 | 111.00 | 112.54 | 106.66 | 110.27 | 135.09M | +11.19% |
| 2026-06-05 | 106.41 | 106.41 | 98.36 | 99.17 | 141.77M | -11.30% |
| 2026-06-04 | 108.39 | 113.14 | 107.48 | 111.80 | 74.69M | -0.81% |
| 2026-06-03 | 116.40 | 118.29 | 110.86 | 112.71 | 116.56M | +4.43% |
| 2026-06-02 | 107.42 | 109.00 | 104.17 | 107.93 | 104.47M | -1.28% |
| 2026-06-01 | 109.44 | 113.30 | 106.33 | 109.33 | 138.45M | -4.67% |
| 2026-05-29 | 123.80 | 126.64 | 113.60 | 114.68 | 153.85M | -5.14% |
| 2026-05-28 | 121.62 | 123.08 | 116.31 | 120.89 | 93.95M | -0.72% |
| 2026-05-27 | 124.39 | 125.25 | 117.00 | 121.77 | 91.73M | -1.42% |
| 2026-05-26 | 122.09 | 125.62 | 117.35 | 123.52 | 98.65M | +3.07% |
| 2026-05-22 | 120.30 | 122.78 | 118.09 | 119.84 | 81.85M | +1.13% |
| 2026-05-21 | 116.58 | 119.41 | 113.17 | 118.50 | 101.57M | -0.39% |
| 2026-05-20 | 116.22 | 121.94 | 114.80 | 118.96 | 161.64M | +7.36% |
| 2026-05-19 | 106.89 | 113.04 | 102.40 | 110.80 | 145.93M | +2.43% |
| 2026-05-18 | 113.51 | 115.53 | 103.85 | 108.17 | 144.15M | -0.55% |
| 2026-05-15 | 109.78 | 110.57 | 106.02 | 108.77 | 129.76M | -6.18% |
| 2026-05-14 | 114.64 | 118.57 | 113.17 | 115.93 | 115.10M | -3.62% |
| 2026-05-13 | 124.08 | 125.00 | 116.41 | 120.29 | 114.18M | -0.27% |
| 2026-05-12 | 124.36 | 127.79 | 115.01 | 120.61 | 170.68M | -6.82% |
| 2026-05-11 | 130.95 | 132.75 | 123.92 | 129.44 | 178.15M | +3.64% |
| 2026-05-08 | 111.83 | 130.57 | 111.83 | 124.89 | 222.29M | +13.93% |
| 2026-05-07 | 111.05 | 114.51 | 109.15 | 109.62 | 119.37M | -3.00% |
| 2026-05-06 | 110.97 | 113.50 | 106.58 | 113.01 | 154.35M | +4.46% |
| 2026-05-05 | 100.50 | 110.48 | 100.08 | 108.18 | 189.33M | +12.95% |
| 2026-05-04 | 99.17 | 99.82 | 95.60 | 95.78 | 117.01M | -3.85% |
| 2026-05-01 | 93.20 | 100.45 | 92.61 | 99.62 | 156.43M | +5.44% |
| 2026-04-30 | 95.65 | 95.65 | 91.50 | 94.48 | 156.88M | -0.28% |
| 2026-04-29 | 86.14 | 94.95 | 85.87 | 94.75 | 226.69M | +12.06% |
| 2026-04-28 | 81.28 | 84.59 | 80.80 | 84.55 | 143.02M | -0.52% |
| 2026-04-27 | 83.67 | 87.10 | 82.61 | 84.99 | 177.68M | +2.93% |
| 2026-04-24 | 82.13 | 85.22 | 79.62 | 82.57 | 279.14M | +23.64% |
Should I Buy INTC?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INTC — Frequently Asked Questions
Quick answers to the most common questions about buying INTC stock.
How has INTC stock performed recently?
INTC returned +401.8% over the past year, beating its 5-year annualized CAGR of +14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INTC's all-time high price?
Intel Corporation reached $142.34 on 2026-06-30. The 52-week high is $142.34. Current 1-year return of +401.8% places the stock closer to historical peaks.
Where can I download INTC historical price data?
This page provides INTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.