International Seaways, Inc. (INSW) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +4.7%
- 3M
- +15.7%
- YTD
- +81.4%
- 1Y
- +111.3%
- 3Y
- +30.6%
- 5Y
- +34.8%
Loading 10-year price history...
INSW Historical Performance
INSW Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +41.8%
- 2017 annual price return
- +28.3%
- 2018 annual price return
- -11.9%
- 2019 annual price return
- +68.1%
- 2020 annual price return
- -45.2%
- 2021 annual price return
- -15.4%
- 2022 annual price return
- +142.9%
- 2023 annual price return
- +30.3%
- 2024 annual price return
- -22.9%
- 2025 annual price return
- +33.9%
- 2026 annual price return
- +60.7%
INSW Stock Price Trajectory (2016–2026)
As of July 8, 2026, International Seaways, Inc. (INSW) trades at $85.23, representing a +111.3% return over the past year. The stock has delivered a +472.8% total return over five years (+34.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $92.66 on May 8, 2026. From this peak, INSW has corrected -8.0%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TNK (+54.3% 1Y), STNG (+61.0% 1Y), and DHT (+51.9% 1Y), INSW has outperformed the peer group average. Compare INSW vs TNK →
INSW Historical Price Data · from 2016
Rows 1–50 of 2,421| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 85.70 | 87.17 | 84.09 | 85.23 | 567K | -0.04% |
| 2026-07-06 | 82.30 | 86.75 | 81.96 | 85.26 | 449K | +3.47% |
| 2026-07-02 | 80.44 | 82.93 | 79.37 | 82.40 | 454K | +5.94% |
| 2026-07-01 | 75.87 | 78.64 | 75.87 | 77.78 | 452K | +1.55% |
| 2026-06-30 | 77.25 | 78.30 | 75.05 | 76.59 | 720K | -1.57% |
| 2026-06-29 | 78.83 | 80.62 | 76.68 | 77.81 | 831K | -2.14% |
| 2026-06-26 | 79.87 | 82.09 | 77.46 | 79.51 | 852K | -2.43% |
| 2026-06-25 | 87.46 | 89.40 | 81.17 | 81.49 | 887K | -7.10% |
| 2026-06-24 | 88.89 | 90.75 | 86.71 | 87.72 | 619K | -2.51% |
| 2026-06-23 | 87.36 | 90.11 | 86.55 | 89.98 | 478K | +1.78% |
| 2026-06-22 | 84.20 | 89.12 | 84.20 | 88.41 | 814K | +4.64% |
| 2026-06-18 | 81.50 | 84.50 | 79.26 | 84.49 | 845K | +3.73% |
| 2026-06-17 | 81.60 | 82.31 | 80.60 | 81.45 | 392K | -0.63% |
| 2026-06-16 | 82.29 | 83.00 | 80.01 | 81.97 | 398K | +0.69% |
| 2026-06-15 | 81.68 | 82.60 | 79.93 | 81.41 | 569K | -0.73% |
| 2026-06-12 | 77.09 | 82.10 | 75.36 | 82.01 | 485K | -0.67% |
| 2026-06-11 | 84.53 | 85.47 | 82.29 | 82.56 | 380K | -0.06% |
| 2026-06-10 | 81.73 | 83.29 | 81.33 | 82.61 | 382K | +1.71% |
| 2026-06-09 | 81.81 | 82.57 | 80.61 | 81.22 | 437K | -0.25% |
| 2026-06-08 | 82.56 | 82.94 | 80.40 | 81.42 | 647K | +0.43% |
| 2026-06-05 | 78.93 | 81.93 | 78.93 | 81.07 | 472K | +3.29% |
| 2026-06-04 | 77.50 | 79.00 | 77.50 | 78.49 | 363K | +0.67% |
| 2026-06-03 | 77.88 | 80.00 | 77.57 | 77.97 | 394K | -0.71% |
| 2026-06-02 | 79.15 | 79.22 | 76.77 | 78.53 | 408K | -0.67% |
| 2026-06-01 | 77.20 | 80.15 | 76.65 | 79.06 | 267K | +2.42% |
| 2026-05-29 | 75.27 | 77.65 | 75.08 | 77.19 | 459K | +0.49% |
| 2026-05-28 | 79.41 | 79.78 | 76.55 | 76.81 | 699K | -4.49% |
| 2026-05-27 | 81.73 | 82.57 | 79.89 | 80.42 | 446K | -2.78% |
| 2026-05-26 | 82.49 | 84.50 | 81.72 | 82.72 | 564K | -0.96% |
| 2026-05-22 | 84.29 | 84.66 | 82.28 | 83.52 | 61K | -1.87% |
| 2026-05-21 | 86.34 | 87.15 | 85.05 | 85.11 | 432K | -1.80% |
| 2026-05-20 | 84.85 | 87.27 | 84.52 | 86.67 | 627K | +4.05% |
| 2026-05-19 | 85.41 | 85.91 | 83.17 | 83.30 | 547K | -2.32% |
| 2026-05-18 | 84.37 | 87.40 | 83.88 | 85.28 | 437K | +0.83% |
| 2026-05-15 | 83.72 | 85.28 | 82.68 | 84.58 | 537K | -1.09% |
| 2026-05-14 | 85.31 | 86.15 | 83.84 | 85.51 | 379K | +0.23% |
| 2026-05-13 | 89.60 | 89.75 | 84.42 | 85.31 | 652K | -3.50% |
| 2026-05-12 | 88.85 | 89.96 | 86.81 | 88.40 | 620K | -1.46% |
| 2026-05-11 | 90.64 | 91.57 | 87.80 | 89.71 | 544K | -2.08% |
| 2026-05-08 | 91.03 | 92.66 | 89.23 | 91.62 | 713K | +1.60% |
| 2026-05-07 | 90.24 | 91.58 | 87.01 | 90.18 | 1.22M | +5.14% |
| 2026-05-06 | 87.11 | 88.30 | 84.41 | 85.77 | 762K | -2.63% |
| 2026-05-05 | 86.84 | 88.52 | 86.00 | 88.09 | 617K | +3.77% |
| 2026-05-04 | 84.71 | 85.92 | 84.25 | 84.89 | 409K | -0.29% |
| 2026-05-01 | 82.72 | 85.35 | 81.65 | 85.14 | 431K | +2.64% |
| 2026-04-30 | 81.35 | 83.33 | 80.33 | 82.95 | 707K | +2.13% |
| 2026-04-29 | 82.71 | 82.93 | 80.49 | 81.22 | 607K | -0.81% |
| 2026-04-28 | 81.08 | 82.95 | 80.19 | 81.88 | 426K | +1.59% |
| 2026-04-27 | 81.93 | 81.93 | 78.24 | 80.60 | 434K | +1.32% |
| 2026-04-24 | 76.31 | 79.80 | 76.31 | 79.55 | 474K | +3.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INSW — Frequently Asked Questions
Quick answers to the most common questions about buying INSW stock.
How has INSW stock performed recently?
INSW returned +111.3% over the past year, beating its 5-year annualized CAGR of +34.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INSW's all-time high price?
International Seaways, Inc. reached $92.66 on 2026-05-08. The 52-week high is $92.66. Current 1-year return of +111.3% places the stock closer to historical peaks.
Where can I download INSW historical price data?
This page provides INSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.