Infinity Natural Resources, Inc. (INR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -6.4%
- 3M
- -27.1%
- YTD
- -13.7%
- 1Y
- -15.1%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
INR Historical Performance
INR Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- +12.8%
INR Stock Price Trajectory (2025–2026)
As of July 8, 2026, Infinity Natural Resources, Inc. (INR) trades at $12.71, representing a -15.1% return over the past year. The stock has delivered a -100000000.0% total return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $44.02 on January 30, 2025. From this peak, INR has corrected -71.1%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AMR (+35.3% 1Y), HCC (+58.1% 1Y), and ARLP (-10.7% 1Y), INR has underperformed the peer group average. Compare INR vs AMR →
INR Historical Price Data · from 2025
Rows 1–50 of 360| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.26 | 12.83 | 12.26 | 12.71 | 167K | +3.84% |
| 2026-07-06 | 12.39 | 12.48 | 12.24 | 12.24 | 209K | -2.08% |
| 2026-07-02 | 12.43 | 12.71 | 12.31 | 12.50 | 283K | +1.46% |
| 2026-07-01 | 12.77 | 12.86 | 12.31 | 12.32 | 259K | -2.99% |
| 2026-06-30 | 12.78 | 13.10 | 12.70 | 12.70 | 315K | -0.31% |
| 2026-06-29 | 13.02 | 13.18 | 12.65 | 12.74 | 193K | -2.00% |
| 2026-06-26 | 12.81 | 13.19 | 12.72 | 13.00 | 395K | +2.28% |
| 2026-06-25 | 12.75 | 13.04 | 12.70 | 12.71 | 247K | -1.32% |
| 2026-06-24 | 12.68 | 13.39 | 12.43 | 12.88 | 425K | +0.70% |
| 2026-06-23 | 12.72 | 12.83 | 12.56 | 12.79 | 214K | +0.08% |
| 2026-06-22 | 13.08 | 13.25 | 12.41 | 12.78 | 471K | -0.08% |
| 2026-06-18 | 12.88 | 13.19 | 12.79 | 12.79 | 717K | -2.89% |
| 2026-06-17 | 12.69 | 13.17 | 12.68 | 13.17 | 683K | +2.57% |
| 2026-06-16 | 12.48 | 12.88 | 12.45 | 12.84 | 407K | +1.50% |
| 2026-06-15 | 12.72 | 13.08 | 12.42 | 12.65 | 501K | -3.66% |
| 2026-06-12 | 12.53 | 13.25 | 12.52 | 13.13 | 571K | +4.96% |
| 2026-06-11 | 13.80 | 13.80 | 12.48 | 12.51 | 656K | -9.74% |
| 2026-06-10 | 13.55 | 14.15 | 13.55 | 13.86 | 410K | +1.99% |
| 2026-06-09 | 13.82 | 13.91 | 13.36 | 13.59 | 479K | +0.07% |
| 2026-06-08 | 13.54 | 13.90 | 13.40 | 13.58 | 596K | +3.19% |
| 2026-06-05 | 13.40 | 13.44 | 13.04 | 13.16 | 498K | -2.01% |
| 2026-06-04 | 13.27 | 13.54 | 13.27 | 13.43 | 430K | +1.82% |
| 2026-06-03 | 13.31 | 13.50 | 13.07 | 13.19 | 257K | -0.08% |
| 2026-06-02 | 13.38 | 13.47 | 12.96 | 13.20 | 561K | -0.45% |
| 2026-06-01 | 13.96 | 14.17 | 13.26 | 13.26 | 411K | -2.14% |
| 2026-05-29 | 13.84 | 13.86 | 13.50 | 13.55 | 352K | -1.74% |
| 2026-05-28 | 14.31 | 14.38 | 13.74 | 13.79 | 450K | +2.00% |
| 2026-05-27 | 13.55 | 13.87 | 13.50 | 13.52 | 431K | -1.82% |
| 2026-05-26 | 14.40 | 14.55 | 13.61 | 13.77 | 374K | -5.10% |
| 2026-05-22 | 14.22 | 14.68 | 14.22 | 14.51 | 46K | +0.90% |
| 2026-05-21 | 15.35 | 15.36 | 14.38 | 14.38 | 416K | -4.58% |
| 2026-05-20 | 15.80 | 16.00 | 15.07 | 15.07 | 329K | -5.28% |
| 2026-05-19 | 16.07 | 16.26 | 15.83 | 15.91 | 483K | -0.25% |
| 2026-05-18 | 15.29 | 16.05 | 15.21 | 15.95 | 320K | +3.57% |
| 2026-05-15 | 15.45 | 15.72 | 15.10 | 15.40 | 423K | +1.12% |
| 2026-05-14 | 14.13 | 15.33 | 14.06 | 15.23 | 442K | +2.97% |
| 2026-05-13 | 15.00 | 15.50 | 14.26 | 14.79 | 1.33M | -6.27% |
| 2026-05-12 | 16.42 | 16.69 | 15.68 | 15.78 | 385K | -1.38% |
| 2026-05-11 | 15.80 | 16.70 | 15.60 | 16.00 | 761K | +3.56% |
| 2026-05-08 | 15.40 | 15.65 | 15.19 | 15.45 | 287K | +0.72% |
| 2026-05-07 | 15.57 | 15.57 | 15.15 | 15.34 | 432K | -2.11% |
| 2026-05-06 | 16.07 | 16.27 | 15.67 | 15.67 | 310K | -6.84% |
| 2026-05-05 | 17.29 | 17.39 | 16.51 | 16.82 | 255K | -3.05% |
| 2026-05-04 | 16.55 | 17.38 | 16.32 | 17.35 | 609K | +7.16% |
| 2026-05-01 | 16.22 | 16.32 | 15.83 | 16.19 | 217K | -0.61% |
| 2026-04-30 | 16.08 | 16.43 | 16.05 | 16.29 | 199K | +0.18% |
| 2026-04-29 | 16.45 | 16.69 | 16.21 | 16.26 | 149K | +0.06% |
| 2026-04-28 | 16.22 | 16.48 | 15.99 | 16.25 | 235K | +2.20% |
| 2026-04-27 | 16.14 | 16.69 | 15.77 | 15.90 | 198K | -0.56% |
| 2026-04-24 | 15.83 | 16.09 | 15.71 | 15.99 | 220K | +0.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INR — Frequently Asked Questions
Quick answers to the most common questions about buying INR stock.
How has INR stock performed recently?
INR declined -15.1% over the past year, below its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INR's all-time high price?
Infinity Natural Resources, Inc. reached $44.02 on 2025-01-30. The 52-week high is $19.59. Current 1-year return of -15.1% places the stock further from historical peaks.
Where can I download INR historical price data?
This page provides INR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.