Innodata Inc. (INOD) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -32.2%
- 3M
- +79.6%
- YTD
- +31.5%
- 1Y
- +36.6%
- 3Y
- +87.3%
- 5Y
- +59.8%
Loading 10-year price history...
INOD Historical Performance
INOD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.6%
- 2003 annual price return
- +354.5%
- 2004 annual price return
- +125.2%
- 2005 annual price return
- -62.0%
- 2006 annual price return
- -35.3%
- 2007 annual price return
- +163.5%
- 2008 annual price return
- -53.7%
- 2009 annual price return
- +128.9%
- 2010 annual price return
- -52.7%
- 2011 annual price return
- +31.3%
- 2012 annual price return
- -0.8%
- 2013 annual price return
- -37.5%
- 2014 annual price return
- +12.3%
- 2015 annual price return
- -3.7%
- 2016 annual price return
- -8.9%
- 2017 annual price return
- -42.1%
- 2018 annual price return
- +18.1%
- 2019 annual price return
- -26.0%
- 2020 annual price return
- +334.4%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- -49.3%
- 2023 annual price return
- +166.0%
- 2024 annual price return
- +407.3%
- 2025 annual price return
- +29.0%
- 2026 annual price return
- -16.6%
INOD Stock Price Trajectory (1993–2026)
As of July 8, 2026, Innodata Inc. (INOD) trades at $69.66, representing a +36.6% return over the past year. The stock has delivered a +942.8% total return over five years (+59.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.14 on June 4, 2026. From this peak, INOD has corrected -44.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers IPWR (-0.2% 1Y), CEVA (+94.5% 1Y), and ITRN (+41.8% 1Y), INOD has underperformed the peer group average. Compare INOD vs IPWR →
INOD Historical Price Data · from 1993
Rows 1–50 of 8,283| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 71.19 | 72.88 | 68.27 | 69.66 | 856K | -4.73% |
| 2026-07-06 | 68.00 | 74.69 | 67.67 | 73.12 | 1.41M | +6.16% |
| 2026-07-02 | 72.65 | 73.04 | 67.10 | 68.88 | 1.60M | -4.64% |
| 2026-07-01 | 75.60 | 76.79 | 72.07 | 72.23 | 1.61M | -4.43% |
| 2026-06-30 | 76.00 | 77.57 | 74.11 | 75.58 | 1.03M | -1.38% |
| 2026-06-29 | 74.99 | 77.26 | 72.93 | 76.64 | 1.17M | +3.71% |
| 2026-06-26 | 71.82 | 76.00 | 71.53 | 73.90 | 0 | +0.98% |
| 2026-06-25 | 81.96 | 83.58 | 70.63 | 73.18 | 2.31M | -10.26% |
| 2026-06-24 | 86.87 | 87.03 | 81.25 | 81.55 | 854K | -6.30% |
| 2026-06-23 | 87.49 | 90.68 | 86.80 | 87.03 | 880K | -4.03% |
| 2026-06-22 | 94.00 | 95.09 | 90.18 | 90.68 | 981K | -5.05% |
| 2026-06-18 | 103.86 | 104.84 | 91.27 | 95.50 | 1.54M | -6.85% |
| 2026-06-17 | 105.04 | 108.99 | 102.00 | 102.52 | 1.18M | -4.56% |
| 2026-06-16 | 99.00 | 113.68 | 98.80 | 107.42 | 2.29M | +7.79% |
| 2026-06-15 | 107.86 | 110.00 | 92.31 | 99.66 | 2.16M | -1.23% |
| 2026-06-12 | 106.29 | 106.29 | 99.00 | 100.90 | 782K | -4.23% |
| 2026-06-11 | 100.00 | 105.50 | 96.25 | 105.36 | 835K | +5.48% |
| 2026-06-10 | 97.34 | 103.40 | 97.06 | 99.89 | 866K | +1.13% |
| 2026-06-09 | 104.02 | 109.21 | 89.60 | 98.77 | 1.90M | -3.91% |
| 2026-06-08 | 106.25 | 107.00 | 99.36 | 102.79 | 1.00M | +0.80% |
| 2026-06-05 | 116.30 | 119.11 | 100.20 | 101.97 | 2.10M | -16.07% |
| 2026-06-04 | 105.34 | 125.14 | 104.01 | 121.50 | 2.98M | +12.22% |
| 2026-06-03 | 110.21 | 112.50 | 104.51 | 108.27 | 1.46M | -5.21% |
| 2026-06-02 | 111.60 | 118.45 | 111.00 | 114.22 | 1.59M | -0.95% |
| 2026-06-01 | 105.25 | 117.19 | 100.26 | 115.32 | 2.77M | +9.85% |
| 2026-05-29 | 102.18 | 107.77 | 97.50 | 104.98 | 2.71M | +5.67% |
| 2026-05-28 | 89.12 | 99.48 | 88.22 | 99.35 | 1.45M | +11.63% |
| 2026-05-27 | 95.47 | 95.93 | 87.61 | 89.00 | 1.65M | -7.20% |
| 2026-05-26 | 97.50 | 100.90 | 94.40 | 95.91 | 1.44M | +0.45% |
| 2026-05-22 | 99.00 | 101.50 | 95.48 | 95.48 | 1.67M | -3.10% |
| 2026-05-21 | 94.61 | 98.85 | 92.21 | 98.53 | 1.75M | +4.03% |
| 2026-05-20 | 89.86 | 95.13 | 86.75 | 94.71 | 1.91M | +7.39% |
| 2026-05-19 | 92.26 | 93.01 | 85.28 | 88.19 | 1.77M | -6.89% |
| 2026-05-18 | 95.25 | 99.44 | 91.29 | 94.72 | 2.10M | -1.44% |
| 2026-05-15 | 86.00 | 96.67 | 85.55 | 96.10 | 2.27M | +6.60% |
| 2026-05-14 | 89.84 | 98.00 | 86.50 | 90.15 | 2.77M | +0.22% |
| 2026-05-13 | 92.77 | 94.98 | 85.80 | 89.95 | 2.24M | -2.32% |
| 2026-05-12 | 102.99 | 109.12 | 87.45 | 92.09 | 4.49M | -11.31% |
| 2026-05-11 | 83.41 | 114.77 | 83.40 | 103.83 | 11.20M | +22.37% |
| 2026-05-08 | 73.44 | 91.88 | 72.80 | 84.85 | 19.10M | +85.91% |
| 2026-05-07 | 47.21 | 47.98 | 45.47 | 45.64 | 1.39M | -1.87% |
| 2026-05-06 | 45.50 | 47.39 | 44.40 | 46.51 | 1.42M | +1.91% |
| 2026-05-05 | 46.42 | 47.70 | 43.66 | 45.64 | 455K | -0.17% |
| 2026-05-04 | 44.50 | 46.87 | 44.00 | 45.72 | 1.16M | +3.86% |
| 2026-05-01 | 42.79 | 44.36 | 42.04 | 44.02 | 1.00M | +4.24% |
| 2026-04-30 | 40.25 | 43.04 | 40.00 | 42.23 | 1.11M | +5.71% |
| 2026-04-29 | 41.93 | 42.00 | 39.65 | 39.95 | 792K | -4.61% |
| 2026-04-28 | 40.35 | 42.21 | 40.09 | 41.88 | 683K | +0.12% |
| 2026-04-27 | 42.20 | 42.49 | 41.22 | 41.83 | 746K | -1.20% |
| 2026-04-24 | 43.96 | 44.30 | 41.59 | 42.34 | 777K | -2.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INOD — Frequently Asked Questions
Quick answers to the most common questions about buying INOD stock.
How has INOD stock performed recently?
INOD returned +36.6% over the past year, beating its 5-year annualized CAGR of +59.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INOD's all-time high price?
Innodata Inc. reached $125.14 on 2026-06-04. The 52-week high is $125.14. Current 1-year return of +36.6% places the stock closer to historical peaks.
Where can I download INOD historical price data?
This page provides INOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.