InnovAge Holding Corp. (INNV) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +58.1%
- 3M
- +47.7%
- YTD
- +124.5%
- 1Y
- +179.4%
- 3Y
- +20.4%
- 5Y
- -11.0%
Loading 10-year price history...
INNV Historical Performance
INNV Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -79.3%
- 2022 annual price return
- +43.3%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- -36.9%
- 2025 annual price return
- +31.7%
- 2026 annual price return
- +72.6%
INNV Stock Price Trajectory (2021–2026)
As of July 8, 2026, InnovAge Holding Corp. (INNV) trades at $11.65, representing a +179.4% return over the past year. The stock has delivered a -44.3% total return over five years (-11.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.18 on March 22, 2021. From this peak, INNV has corrected -57.1%, currently trading 67% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALHC (+83.0% 1Y), OSCR (+85.1% 1Y), and ENSG (+15.8% 1Y), INNV has outperformed the peer group average. Compare INNV vs ALHC →
INNV Historical Price Data · from 2021
Rows 1–50 of 1,342| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.11 | 12.34 | 11.54 | 11.65 | 344K | -3.80% |
| 2026-07-06 | 11.86 | 12.44 | 11.57 | 12.11 | 421K | +1.00% |
| 2026-07-02 | 11.72 | 12.28 | 11.61 | 11.99 | 364K | +2.39% |
| 2026-07-01 | 11.90 | 12.30 | 11.53 | 11.71 | 462K | -1.18% |
| 2026-06-30 | 11.52 | 12.64 | 11.38 | 11.85 | 949K | +2.07% |
| 2026-06-29 | 10.79 | 11.67 | 10.59 | 11.61 | 834K | +7.60% |
| 2026-06-26 | 10.39 | 10.88 | 10.39 | 10.79 | 0 | +4.25% |
| 2026-06-25 | 9.67 | 10.38 | 9.56 | 10.35 | 353K | +7.03% |
| 2026-06-24 | 9.32 | 9.89 | 9.32 | 9.67 | 419K | +3.76% |
| 2026-06-23 | 9.21 | 9.51 | 9.20 | 9.32 | 127K | +1.19% |
| 2026-06-22 | 8.98 | 9.48 | 8.96 | 9.21 | 360K | +2.68% |
| 2026-06-18 | 9.27 | 9.37 | 8.87 | 8.97 | 790K | -1.97% |
| 2026-06-17 | 9.16 | 9.49 | 8.93 | 9.15 | 314K | -1.40% |
| 2026-06-16 | 9.22 | 9.44 | 9.12 | 9.28 | 403K | +1.31% |
| 2026-06-15 | 9.15 | 9.28 | 8.75 | 9.16 | 326K | +0.55% |
| 2026-06-12 | 9.14 | 9.46 | 9.05 | 9.11 | 343K | -0.44% |
| 2026-06-11 | 8.36 | 9.25 | 8.29 | 9.15 | 349K | +9.98% |
| 2026-06-10 | 7.56 | 8.34 | 7.47 | 8.32 | 378K | +8.19% |
| 2026-06-09 | 7.41 | 7.74 | 7.40 | 7.69 | 512K | +4.34% |
| 2026-06-08 | 7.35 | 7.52 | 7.20 | 7.37 | 336K | +0.96% |
| 2026-06-05 | 7.19 | 7.51 | 7.19 | 7.30 | 338K | +1.39% |
| 2026-06-04 | 7.17 | 7.36 | 7.08 | 7.20 | 381K | +1.69% |
| 2026-06-03 | 7.20 | 7.21 | 7.06 | 7.08 | 241K | -1.94% |
| 2026-06-02 | 7.30 | 7.54 | 7.22 | 7.22 | 374K | -1.10% |
| 2026-06-01 | 7.45 | 7.61 | 7.28 | 7.30 | 356K | -3.82% |
| 2026-05-29 | 7.47 | 7.63 | 7.36 | 7.59 | 286K | +1.07% |
| 2026-05-28 | 7.42 | 7.56 | 7.33 | 7.51 | 145K | +1.08% |
| 2026-05-27 | 7.31 | 7.50 | 7.31 | 7.43 | 153K | +1.09% |
| 2026-05-26 | 7.23 | 7.37 | 7.19 | 7.35 | 228K | +2.08% |
| 2026-05-22 | 7.20 | 7.59 | 7.18 | 7.20 | 246K | -2.31% |
| 2026-05-21 | 7.41 | 7.43 | 7.27 | 7.37 | 236K | -1.86% |
| 2026-05-20 | 7.21 | 7.51 | 7.10 | 7.51 | 304K | +4.16% |
| 2026-05-19 | 7.23 | 7.36 | 7.18 | 7.21 | 238K | -0.55% |
| 2026-05-18 | 7.15 | 7.53 | 7.15 | 7.25 | 243K | +1.83% |
| 2026-05-15 | 7.38 | 7.38 | 7.10 | 7.12 | 193K | -4.17% |
| 2026-05-14 | 7.42 | 7.57 | 7.28 | 7.43 | 319K | +0.54% |
| 2026-05-13 | 7.28 | 7.54 | 7.17 | 7.39 | 322K | -2.12% |
| 2026-05-12 | 7.36 | 7.66 | 7.36 | 7.55 | 308K | +2.58% |
| 2026-05-11 | 7.25 | 7.44 | 7.00 | 7.36 | 584K | -2.77% |
| 2026-05-08 | 8.06 | 8.09 | 7.56 | 7.57 | 391K | -6.31% |
| 2026-05-07 | 8.21 | 8.30 | 8.06 | 8.08 | 254K | -0.25% |
| 2026-05-06 | 7.18 | 8.57 | 7.08 | 8.10 | 561K | +1.76% |
| 2026-05-05 | 8.22 | 8.22 | 7.84 | 7.96 | 272K | -2.57% |
| 2026-05-04 | 8.30 | 8.37 | 8.15 | 8.17 | 145K | -1.80% |
| 2026-05-01 | 8.13 | 8.36 | 8.05 | 8.32 | 118K | +2.09% |
| 2026-04-30 | 8.02 | 8.16 | 7.96 | 8.15 | 140K | +0.99% |
| 2026-04-29 | 8.24 | 8.28 | 7.97 | 8.07 | 139K | -2.42% |
| 2026-04-28 | 8.15 | 8.32 | 8.05 | 8.27 | 217K | +2.22% |
| 2026-04-27 | 7.93 | 8.19 | 7.93 | 8.09 | 197K | +1.76% |
| 2026-04-24 | 7.69 | 7.98 | 7.57 | 7.95 | 270K | +2.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INNV — Frequently Asked Questions
Quick answers to the most common questions about buying INNV stock.
How has INNV stock performed recently?
INNV returned +179.4% over the past year, beating its 5-year annualized CAGR of -11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INNV's all-time high price?
InnovAge Holding Corp. reached $27.18 on 2021-03-22. The 52-week high is $12.64. Current 1-year return of +179.4% places the stock closer to historical peaks.
Where can I download INNV historical price data?
This page provides INNV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.