Summit Hotel Properties, Inc. (INN) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +8.5%
- 3M
- +48.5%
- YTD
- +33.3%
- 1Y
- +22.0%
- 3Y
- -0.6%
- 5Y
- -6.4%
Loading 10-year price history...
INN Historical Performance
INN Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -2.6%
- 2012 annual price return
- -2.0%
- 2013 annual price return
- -6.4%
- 2014 annual price return
- +40.7%
- 2015 annual price return
- -4.1%
- 2016 annual price return
- +40.2%
- 2017 annual price return
- -5.5%
- 2018 annual price return
- -36.2%
- 2019 annual price return
- +27.5%
- 2020 annual price return
- -26.4%
- 2021 annual price return
- +13.5%
- 2022 annual price return
- -27.4%
- 2023 annual price return
- -5.4%
- 2024 annual price return
- +0.9%
- 2025 annual price return
- -28.0%
- 2026 annual price return
- -7.4%
INN Stock Price Trajectory (2011–2026)
As of July 8, 2026, Summit Hotel Properties, Inc. (INN) trades at $6.49, representing a +22.0% return over the past year. The stock has delivered a -16.0% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.39 on June 28, 2017. From this peak, INN has corrected -66.5%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers APLE (+37.7% 1Y), CLDT (+80.5% 1Y), and RLJ (+53.7% 1Y), INN has underperformed the peer group average. Compare INN vs APLE →
INN Historical Price Data · from 2011
Rows 1–50 of 3,874| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.57 | 6.60 | 6.46 | 6.49 | 1.08M | -0.92% |
| 2026-07-06 | 6.78 | 6.83 | 6.55 | 6.55 | 914K | -3.53% |
| 2026-07-02 | 6.78 | 6.97 | 6.72 | 6.79 | 1.27M | +1.65% |
| 2026-07-01 | 6.97 | 7.00 | 6.59 | 6.68 | 1.33M | -4.71% |
| 2026-06-30 | 7.00 | 7.13 | 7.00 | 7.01 | 933K | -0.57% |
| 2026-06-29 | 7.01 | 7.14 | 6.96 | 7.05 | 1.06M | -0.28% |
| 2026-06-26 | 6.87 | 7.07 | 6.83 | 7.07 | 1.89M | +3.36% |
| 2026-06-25 | 6.78 | 6.85 | 6.66 | 6.84 | 906K | +1.94% |
| 2026-06-24 | 6.67 | 6.75 | 6.61 | 6.71 | 1.04M | +0.15% |
| 2026-06-23 | 6.58 | 6.71 | 6.46 | 6.70 | 1.03M | +1.98% |
| 2026-06-22 | 6.64 | 6.78 | 6.56 | 6.57 | 1.28M | -0.90% |
| 2026-06-18 | 6.42 | 6.67 | 6.42 | 6.63 | 1.60M | +3.43% |
| 2026-06-17 | 6.50 | 6.64 | 6.35 | 6.41 | 1.57M | -1.54% |
| 2026-06-16 | 6.40 | 6.57 | 6.34 | 6.51 | 2.32M | +2.04% |
| 2026-06-15 | 6.24 | 6.38 | 6.00 | 6.38 | 978K | +2.90% |
| 2026-06-12 | 6.18 | 6.28 | 6.15 | 6.20 | 1.83M | -1.74% |
| 2026-06-11 | 6.21 | 6.31 | 6.15 | 6.31 | 1.62M | +3.10% |
| 2026-06-10 | 6.22 | 6.28 | 6.05 | 6.12 | 1.66M | -1.29% |
| 2026-06-09 | 6.07 | 6.20 | 5.85 | 6.20 | 4.11M | +3.68% |
| 2026-06-08 | 5.84 | 6.00 | 5.83 | 5.98 | 2.09M | +4.18% |
| 2026-06-05 | 5.88 | 5.94 | 5.69 | 5.74 | 4.47M | -3.53% |
| 2026-06-04 | 5.93 | 5.95 | 5.80 | 5.95 | 1.50M | +1.71% |
| 2026-06-03 | 5.86 | 6.04 | 5.75 | 5.85 | 3.23M | -0.34% |
| 2026-06-02 | 5.82 | 5.92 | 5.77 | 5.87 | 1.34M | +0.86% |
| 2026-06-01 | 5.71 | 5.88 | 5.66 | 5.82 | 734K | +0.87% |
| 2026-05-29 | 5.87 | 5.90 | 5.75 | 5.77 | 559K | -1.03% |
| 2026-05-28 | 5.68 | 5.83 | 5.63 | 5.83 | 1.01M | +2.82% |
| 2026-05-27 | 5.75 | 5.81 | 5.61 | 5.67 | 1.95M | -0.18% |
| 2026-05-26 | 5.64 | 5.68 | 5.59 | 5.68 | 684K | +1.61% |
| 2026-05-22 | 5.69 | 5.71 | 5.57 | 5.59 | 108K | -0.89% |
| 2026-05-21 | 5.52 | 5.67 | 5.44 | 5.64 | 700K | +1.81% |
| 2026-05-20 | 5.40 | 5.55 | 5.40 | 5.54 | 609K | +2.21% |
| 2026-05-19 | 5.44 | 5.50 | 5.39 | 5.42 | 527K | -0.73% |
| 2026-05-18 | 5.28 | 5.49 | 5.24 | 5.46 | 887K | +4.20% |
| 2026-05-15 | 5.29 | 5.31 | 5.20 | 5.24 | 779K | -2.96% |
| 2026-05-14 | 5.39 | 5.46 | 5.38 | 5.40 | 959K | +1.31% |
| 2026-05-13 | 5.28 | 5.39 | 5.28 | 5.33 | 485K | +0.19% |
| 2026-05-12 | 5.37 | 5.41 | 5.32 | 5.32 | 559K | -1.48% |
| 2026-05-11 | 5.58 | 5.58 | 5.37 | 5.40 | 425K | -2.35% |
| 2026-05-08 | 5.38 | 5.54 | 5.38 | 5.53 | 468K | +2.41% |
| 2026-05-07 | 5.39 | 5.51 | 5.38 | 5.40 | 718K | +0.93% |
| 2026-05-06 | 5.33 | 5.41 | 5.27 | 5.35 | 701K | +1.52% |
| 2026-05-05 | 5.12 | 5.28 | 5.11 | 5.27 | 926K | +3.33% |
| 2026-05-04 | 5.17 | 5.33 | 5.08 | 5.10 | 703K | -1.73% |
| 2026-05-01 | 4.96 | 5.22 | 4.96 | 5.19 | 988K | +4.78% |
| 2026-04-30 | 4.94 | 5.06 | 4.94 | 4.95 | 862K | -0.74% |
| 2026-04-29 | 5.07 | 5.13 | 4.90 | 4.99 | 547K | -2.73% |
| 2026-04-28 | 5.06 | 5.20 | 4.99 | 5.13 | 1.68M | +1.99% |
| 2026-04-27 | 4.76 | 5.18 | 4.76 | 5.03 | 1.70M | +5.01% |
| 2026-04-24 | 4.64 | 4.79 | 4.63 | 4.79 | 444K | +1.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INN — Frequently Asked Questions
Quick answers to the most common questions about buying INN stock.
How has INN stock performed recently?
INN returned +22.0% over the past year, beating its 5-year annualized CAGR of -6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INN's all-time high price?
Summit Hotel Properties, Inc. reached $19.39 on 2017-06-28. The 52-week high is $7.14. Current 1-year return of +22.0% places the stock closer to historical peaks.
Where can I download INN historical price data?
This page provides INN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.