Ingredion Incorporated (INGR) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -1.1%
- 3M
- -13.0%
- YTD
- -10.2%
- 1Y
- -27.7%
- 3Y
- -2.8%
- 5Y
- +1.2%
Loading 10-year price history...
INGR Historical Performance
INGR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- +13.8%
- 2004 annual price return
- +54.6%
- 2005 annual price return
- -9.6%
- 2006 annual price return
- +43.6%
- 2007 annual price return
- +6.6%
- 2008 annual price return
- -20.3%
- 2009 annual price return
- -1.2%
- 2010 annual price return
- +55.0%
- 2011 annual price return
- +13.2%
- 2012 annual price return
- +25.2%
- 2013 annual price return
- +2.2%
- 2014 annual price return
- +24.4%
- 2015 annual price return
- +13.1%
- 2016 annual price return
- +34.7%
- 2017 annual price return
- +11.5%
- 2018 annual price return
- -34.7%
- 2019 annual price return
- +0.4%
- 2020 annual price return
- -15.4%
- 2021 annual price return
- +22.5%
- 2022 annual price return
- +0.8%
- 2023 annual price return
- +11.4%
- 2024 annual price return
- +25.4%
- 2025 annual price return
- -19.2%
- 2026 annual price return
- +7.0%
INGR Stock Price Trajectory (1997–2026)
As of July 8, 2026, Ingredion Incorporated (INGR) trades at $98.57, representing a -27.7% return over the past year. The stock has delivered a +22.4% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $155.44 on November 6, 2024. From this peak, INGR has corrected -36.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers ADM (+43.4% 1Y), AVY (-8.8% 1Y), and RPM (-2.5% 1Y), INGR has underperformed the peer group average. Compare INGR vs ADM →
INGR Historical Price Data · from 1997
Rows 1–50 of 7,185| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 100.40 | 100.75 | 97.89 | 98.57 | 770K | -0.73% |
| 2026-07-06 | 96.36 | 99.31 | 96.34 | 99.29 | 1.01M | +1.71% |
| 2026-07-02 | 96.98 | 98.09 | 95.90 | 97.62 | 768K | +2.09% |
| 2026-07-01 | 94.70 | 96.31 | 94.55 | 95.62 | 984K | +0.96% |
| 2026-06-30 | 95.01 | 96.00 | 94.44 | 94.71 | 732K | -0.73% |
| 2026-06-29 | 97.28 | 98.05 | 94.82 | 95.41 | 765K | -2.14% |
| 2026-06-26 | 96.82 | 98.16 | 96.56 | 97.50 | 588K | +0.70% |
| 2026-06-25 | 98.54 | 99.54 | 96.58 | 96.82 | 638K | -1.31% |
| 2026-06-24 | 98.39 | 98.96 | 97.73 | 98.11 | 807K | +0.13% |
| 2026-06-23 | 98.24 | 99.91 | 97.06 | 97.98 | 792K | +0.59% |
| 2026-06-22 | 97.78 | 98.87 | 96.80 | 97.41 | 881K | -0.53% |
| 2026-06-18 | 98.56 | 99.70 | 97.23 | 97.93 | 4.95M | -0.92% |
| 2026-06-17 | 100.00 | 100.08 | 97.67 | 98.84 | 1.57M | -1.95% |
| 2026-06-16 | 101.22 | 102.38 | 100.36 | 100.81 | 1.03M | -0.69% |
| 2026-06-15 | 101.32 | 102.19 | 100.72 | 101.51 | 1.04M | -0.08% |
| 2026-06-12 | 100.35 | 101.69 | 99.47 | 101.59 | 1.07M | +0.68% |
| 2026-06-11 | 102.38 | 103.10 | 100.42 | 100.90 | 591K | -1.60% |
| 2026-06-10 | 102.47 | 104.53 | 101.35 | 102.54 | 684K | +0.89% |
| 2026-06-09 | 97.66 | 101.64 | 97.66 | 101.64 | 1.02M | +1.99% |
| 2026-06-08 | 100.58 | 100.85 | 98.95 | 99.66 | 1.00M | -0.32% |
| 2026-06-05 | 100.07 | 101.12 | 99.86 | 99.98 | 754K | +0.52% |
| 2026-06-04 | 101.89 | 102.96 | 98.86 | 99.46 | 580K | -1.43% |
| 2026-06-03 | 100.90 | 102.39 | 100.49 | 100.90 | 610K | -0.22% |
| 2026-06-02 | 101.98 | 102.12 | 100.56 | 101.12 | 689K | -0.62% |
| 2026-06-01 | 100.60 | 102.39 | 100.16 | 101.75 | 598K | +0.31% |
| 2026-05-29 | 102.80 | 104.06 | 101.43 | 101.44 | 472K | -1.71% |
| 2026-05-28 | 104.46 | 104.99 | 103.08 | 103.21 | 635K | -0.72% |
| 2026-05-27 | 103.71 | 105.20 | 103.55 | 103.96 | 710K | +0.64% |
| 2026-05-26 | 102.09 | 103.50 | 101.58 | 103.30 | 667K | +0.87% |
| 2026-05-22 | 102.29 | 103.03 | 101.49 | 102.41 | 143K | +0.25% |
| 2026-05-21 | 100.14 | 102.41 | 98.29 | 102.15 | 921K | +1.44% |
| 2026-05-20 | 100.32 | 101.10 | 99.50 | 100.70 | 743K | +0.36% |
| 2026-05-19 | 101.06 | 102.58 | 99.75 | 100.34 | 665K | -1.06% |
| 2026-05-18 | 102.86 | 103.80 | 101.10 | 101.42 | 680K | -1.17% |
| 2026-05-15 | 103.46 | 104.74 | 100.98 | 102.62 | 947K | +0.36% |
| 2026-05-14 | 103.57 | 104.54 | 100.86 | 102.25 | 1.52M | -3.53% |
| 2026-05-13 | 106.44 | 107.53 | 105.33 | 105.99 | 732K | -0.72% |
| 2026-05-12 | 106.64 | 107.59 | 105.86 | 106.76 | 752K | +0.53% |
| 2026-05-11 | 107.39 | 107.60 | 105.20 | 106.20 | 724K | -1.11% |
| 2026-05-08 | 108.40 | 108.54 | 107.00 | 107.39 | 653K | -0.02% |
| 2026-05-07 | 106.02 | 108.16 | 105.55 | 107.41 | 489K | +0.98% |
| 2026-05-06 | 107.84 | 108.46 | 104.37 | 106.37 | 1.07M | -0.71% |
| 2026-05-05 | 103.93 | 108.50 | 100.71 | 107.13 | 729K | +0.23% |
| 2026-05-04 | 109.39 | 110.69 | 106.20 | 106.88 | 1.57M | -3.21% |
| 2026-05-01 | 112.05 | 113.00 | 110.22 | 110.43 | 535K | -1.17% |
| 2026-04-30 | 111.75 | 113.20 | 111.12 | 111.74 | 458K | +0.03% |
| 2026-04-29 | 112.92 | 113.56 | 111.67 | 111.71 | 351K | -1.15% |
| 2026-04-28 | 114.23 | 114.23 | 112.34 | 113.01 | 339K | 0.00% |
| 2026-04-27 | 112.69 | 113.78 | 112.69 | 113.01 | 308K | +0.28% |
| 2026-04-24 | 112.97 | 113.67 | 111.22 | 112.69 | 449K | -0.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INGR — Frequently Asked Questions
Quick answers to the most common questions about buying INGR stock.
How has INGR stock performed recently?
INGR declined -27.7% over the past year, below its 5-year annualized CAGR of +1.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INGR's all-time high price?
Ingredion Incorporated reached $155.44 on 2024-11-06. The 52-week high is $137.57. Current 1-year return of -27.7% places the stock further from historical peaks.
Where can I download INGR historical price data?
This page provides INGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.