Ingram Micro Holding Corporation (INGM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -11.0%
- 3M
- +4.7%
- YTD
- +23.3%
- 1Y
- +30.0%
- 3Y
- +2.2%
- 5Y
- +1.3%
Loading 10-year price history...
INGM Historical Performance
INGM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -21.2%
- 2025 annual price return
- +7.8%
- 2026 annual price return
- -2.9%
INGM Stock Price Trajectory (2024–2026)
As of July 7, 2026, Ingram Micro Holding Corporation (INGM) trades at $26.27, representing a +30.0% return over the past year. The stock has delivered a +8.7% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.69 on June 2, 2026. From this peak, INGM has corrected -17.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SNX (+71.2% 1Y), AVT (+49.5% 1Y), and ARW (+51.9% 1Y), INGM has underperformed the peer group average. Compare INGM vs SNX →
INGM Historical Price Data · from 2024
Rows 1–50 of 424| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 25.86 | 26.46 | 25.56 | 26.27 | 1.71M | +2.42% |
| 2026-07-02 | 26.87 | 27.08 | 25.60 | 25.65 | 1.70M | -5.63% |
| 2026-07-01 | 27.14 | 27.70 | 27.01 | 27.18 | 1.08M | -0.91% |
| 2026-06-30 | 27.40 | 27.48 | 27.03 | 27.43 | 1.29M | -0.07% |
| 2026-06-29 | 27.65 | 27.94 | 27.30 | 27.45 | 1.32M | -0.29% |
| 2026-06-26 | 27.42 | 27.86 | 27.12 | 27.53 | 1.44M | -0.58% |
| 2026-06-25 | 28.20 | 28.39 | 27.58 | 27.69 | 1.42M | +0.22% |
| 2026-06-24 | 28.52 | 28.66 | 27.61 | 27.63 | 1.12M | -2.47% |
| 2026-06-23 | 27.68 | 28.79 | 27.62 | 28.33 | 1.70M | +0.07% |
| 2026-06-22 | 27.93 | 28.57 | 27.63 | 28.31 | 1.39M | +0.04% |
| 2026-06-18 | 28.35 | 28.93 | 27.81 | 28.30 | 1.89M | -0.67% |
| 2026-06-17 | 29.32 | 29.85 | 28.40 | 28.49 | 1.24M | -2.00% |
| 2026-06-16 | 29.16 | 29.56 | 28.95 | 29.07 | 3.76M | -3.39% |
| 2026-06-15 | 29.95 | 30.20 | 29.62 | 30.09 | 1.58M | +1.14% |
| 2026-06-12 | 29.46 | 29.77 | 28.88 | 29.75 | 1.39M | +1.71% |
| 2026-06-11 | 28.59 | 29.26 | 28.12 | 29.25 | 1.28M | +2.81% |
| 2026-06-10 | 29.10 | 29.32 | 28.12 | 28.45 | 730K | -2.33% |
| 2026-06-09 | 29.82 | 30.14 | 27.92 | 29.13 | 1.43M | -1.35% |
| 2026-06-08 | 29.80 | 29.97 | 29.33 | 29.53 | 929K | +0.07% |
| 2026-06-05 | 30.23 | 31.23 | 29.25 | 29.51 | 1.03M | -3.94% |
| 2026-06-04 | 30.58 | 30.96 | 30.11 | 30.72 | 1.07M | -0.32% |
| 2026-06-03 | 31.49 | 31.50 | 29.98 | 30.82 | 1.11M | -2.59% |
| 2026-06-02 | 29.84 | 31.69 | 29.79 | 31.64 | 1.88M | +7.04% |
| 2026-06-01 | 28.45 | 29.56 | 28.03 | 29.56 | 1.64M | +4.64% |
| 2026-05-29 | 27.47 | 28.25 | 27.47 | 28.25 | 1.26M | +4.36% |
| 2026-05-28 | 27.22 | 27.49 | 26.91 | 27.07 | 951K | -0.55% |
| 2026-05-27 | 27.65 | 27.65 | 27.15 | 27.22 | 662K | +1.19% |
| 2026-05-26 | 26.88 | 27.24 | 26.75 | 26.90 | 1.12M | +0.98% |
| 2026-05-22 | 26.01 | 26.71 | 25.87 | 26.64 | 292K | +3.38% |
| 2026-05-21 | 25.60 | 25.87 | 25.35 | 25.77 | 1.31M | +0.43% |
| 2026-05-20 | 25.77 | 26.02 | 25.35 | 25.66 | 642K | +0.35% |
| 2026-05-19 | 25.42 | 25.59 | 25.24 | 25.57 | 696K | -0.58% |
| 2026-05-18 | 25.38 | 26.00 | 25.25 | 25.72 | 1.18M | +1.78% |
| 2026-05-15 | 25.61 | 25.86 | 25.23 | 25.27 | 956K | -2.66% |
| 2026-05-14 | 26.13 | 26.62 | 25.83 | 25.96 | 1.09M | +0.50% |
| 2026-05-13 | 26.43 | 26.55 | 25.77 | 25.83 | 1.54M | -1.82% |
| 2026-05-12 | 26.94 | 26.94 | 26.05 | 26.31 | 1.37M | -2.56% |
| 2026-05-11 | 27.35 | 27.59 | 26.98 | 27.00 | 1.79M | -0.74% |
| 2026-05-08 | 27.03 | 27.62 | 26.71 | 27.20 | 1.73M | +1.23% |
| 2026-05-07 | 27.15 | 27.40 | 26.73 | 26.87 | 2.60M | +0.05% |
| 2026-05-06 | 26.71 | 27.14 | 26.20 | 26.86 | 9.69M | -5.67% |
| 2026-05-05 | 28.56 | 28.63 | 27.92 | 28.47 | 203K | +1.53% |
| 2026-05-04 | 27.97 | 28.97 | 27.83 | 28.04 | 1.62M | +0.47% |
| 2026-05-01 | 27.46 | 28.66 | 26.65 | 27.91 | 2.50M | -9.29% |
| 2026-04-30 | 30.41 | 30.81 | 29.51 | 30.77 | 856K | +1.55% |
| 2026-04-29 | 30.08 | 30.49 | 29.75 | 30.30 | 695K | +1.99% |
| 2026-04-28 | 29.96 | 30.15 | 29.49 | 29.71 | 958K | -1.56% |
| 2026-04-27 | 30.44 | 30.73 | 29.90 | 30.18 | 598K | -0.56% |
| 2026-04-24 | 30.64 | 30.64 | 30.20 | 30.35 | 960K | -0.20% |
| 2026-04-23 | 30.81 | 30.96 | 30.06 | 30.41 | 1.04M | -0.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INGM — Frequently Asked Questions
Quick answers to the most common questions about buying INGM stock.
How has INGM stock performed recently?
INGM returned +30.0% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INGM's all-time high price?
Ingram Micro Holding Corporation reached $31.69 on 2026-06-02. The 52-week high is $31.69. Current 1-year return of +30.0% places the stock closer to historical peaks.
Where can I download INGM historical price data?
This page provides INGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.