Indonesia Energy Corporation Limited (INDO) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +8.7%
- 3M
- -19.6%
- YTD
- -8.3%
- 1Y
- -1.0%
- 3Y
- -12.1%
- 5Y
- -11.7%
Loading 10-year price history...
INDO Historical Performance
INDO Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -31.7%
- 2020 annual price return
- +5.6%
- 2021 annual price return
- -54.0%
- 2022 annual price return
- +63.7%
- 2023 annual price return
- -40.8%
- 2024 annual price return
- +0.4%
- 2025 annual price return
- -7.6%
- 2026 annual price return
- +87.3%
INDO Stock Price Trajectory (2019–2026)
As of July 8, 2026, Indonesia Energy Corporation Limited (INDO) trades at $2.88, representing a -1.0% return over the past year. The stock has delivered a -46.3% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.99 on March 7, 2022. From this peak, INDO has corrected -96.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CHNR (+6.7% 1Y), HUSA (-77.0% 1Y), and IMPP (+63.4% 1Y), INDO has underperformed the peer group average. Compare INDO vs CHNR →
INDO Historical Price Data · from 2019
Rows 1–50 of 1,644| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.81 | 2.92 | 2.79 | 2.88 | 319K | +3.23% |
| 2026-07-06 | 2.78 | 2.87 | 2.76 | 2.79 | 114K | 0.00% |
| 2026-07-02 | 2.77 | 2.84 | 2.74 | 2.79 | 130K | +0.72% |
| 2026-07-01 | 2.75 | 2.85 | 2.75 | 2.77 | 200K | +1.09% |
| 2026-06-30 | 2.76 | 2.87 | 2.74 | 2.74 | 310K | -2.14% |
| 2026-06-29 | 2.75 | 2.82 | 2.71 | 2.80 | 42K | +2.56% |
| 2026-06-26 | 2.62 | 2.75 | 2.61 | 2.73 | 2K | +3.02% |
| 2026-06-25 | 2.55 | 2.67 | 2.55 | 2.65 | 278K | +3.52% |
| 2026-06-24 | 2.60 | 2.68 | 2.56 | 2.56 | 208K | -4.12% |
| 2026-06-23 | 2.65 | 2.72 | 2.65 | 2.67 | 191K | +1.52% |
| 2026-06-22 | 2.62 | 2.69 | 2.62 | 2.63 | 299K | +0.38% |
| 2026-06-18 | 2.63 | 2.69 | 2.58 | 2.62 | 274K | -2.96% |
| 2026-06-17 | 2.59 | 2.75 | 2.58 | 2.70 | 389K | +4.65% |
| 2026-06-16 | 2.48 | 2.61 | 2.48 | 2.58 | 421K | +3.61% |
| 2026-06-15 | 2.52 | 2.55 | 2.44 | 2.49 | 782K | -4.60% |
| 2026-06-12 | 2.68 | 2.75 | 2.58 | 2.61 | 635K | -3.69% |
| 2026-06-11 | 2.88 | 2.88 | 2.69 | 2.71 | 1.26M | -4.58% |
| 2026-06-10 | 2.71 | 2.99 | 2.69 | 2.84 | 2.14M | +7.17% |
| 2026-06-09 | 2.65 | 2.74 | 2.57 | 2.65 | 775K | 0.00% |
| 2026-06-08 | 2.70 | 2.73 | 2.65 | 2.65 | 416K | -0.75% |
| 2026-06-05 | 2.91 | 2.92 | 2.63 | 2.67 | 759K | -9.18% |
| 2026-06-04 | 2.88 | 2.96 | 2.87 | 2.94 | 298K | 0.00% |
| 2026-06-03 | 2.98 | 2.98 | 2.90 | 2.94 | 387K | +0.68% |
| 2026-06-02 | 2.91 | 2.98 | 2.90 | 2.92 | 328K | -1.35% |
| 2026-06-01 | 2.94 | 3.02 | 2.92 | 2.96 | 162K | +3.14% |
| 2026-05-29 | 2.79 | 2.88 | 2.73 | 2.87 | 762K | 0.00% |
| 2026-05-28 | 2.87 | 2.92 | 2.83 | 2.87 | 1.21M | +1.41% |
| 2026-05-27 | 2.80 | 2.85 | 2.75 | 2.83 | 535K | -2.75% |
| 2026-05-26 | 3.05 | 3.07 | 2.83 | 2.91 | 1.34M | -10.19% |
| 2026-05-22 | 3.11 | 3.29 | 3.08 | 3.24 | 9K | +1.57% |
| 2026-05-21 | 3.25 | 3.29 | 3.06 | 3.19 | 718K | +3.24% |
| 2026-05-20 | 3.19 | 3.23 | 3.09 | 3.09 | 595K | -4.04% |
| 2026-05-19 | 3.09 | 3.25 | 3.07 | 3.22 | 574K | +3.87% |
| 2026-05-18 | 3.05 | 3.20 | 2.97 | 3.10 | 790K | +0.98% |
| 2026-05-15 | 3.00 | 3.10 | 2.96 | 3.07 | 640K | +5.50% |
| 2026-05-14 | 2.87 | 2.95 | 2.77 | 2.91 | 560K | -1.36% |
| 2026-05-13 | 3.08 | 3.08 | 2.94 | 2.95 | 556K | -5.45% |
| 2026-05-12 | 3.16 | 3.20 | 3.10 | 3.12 | 498K | +0.65% |
| 2026-05-11 | 3.11 | 3.18 | 3.06 | 3.10 | 499K | +0.32% |
| 2026-05-08 | 3.10 | 3.19 | 3.07 | 3.09 | 478K | -1.59% |
| 2026-05-07 | 3.01 | 3.18 | 2.96 | 3.14 | 893K | +0.64% |
| 2026-05-06 | 3.09 | 3.15 | 3.00 | 3.12 | 854K | -2.50% |
| 2026-05-05 | 3.34 | 3.35 | 3.16 | 3.20 | 680K | -7.51% |
| 2026-05-04 | 3.23 | 3.54 | 3.18 | 3.46 | 661K | +7.12% |
| 2026-05-01 | 3.30 | 3.33 | 3.15 | 3.23 | 515K | -4.15% |
| 2026-04-30 | 3.41 | 3.44 | 3.31 | 3.37 | 411K | -3.44% |
| 2026-04-29 | 3.40 | 3.54 | 3.31 | 3.49 | 840K | +6.73% |
| 2026-04-28 | 3.30 | 3.38 | 3.18 | 3.27 | 619K | +1.62% |
| 2026-04-27 | 3.25 | 3.30 | 3.17 | 3.22 | 616K | -1.29% |
| 2026-04-24 | 3.40 | 3.40 | 3.15 | 3.26 | 952K | -5.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INDO — Frequently Asked Questions
Quick answers to the most common questions about buying INDO stock.
How has INDO stock performed recently?
INDO declined -1.0% over the past year, below its 5-year annualized CAGR of -11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INDO's all-time high price?
Indonesia Energy Corporation Limited reached $86.99 on 2022-03-07. The 52-week high is $8.50. Current 1-year return of -1.0% places the stock further from historical peaks.
Where can I download INDO historical price data?
This page provides INDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.