Indigo Acquisition Corp. (INAC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.7%
- 3M
- +1.0%
- YTD
- +2.3%
- 1Y
- +2.4%
- 3Y
- +0.9%
- 5Y
- +0.5%
Loading 10-year price history...
INAC Historical Performance
INAC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +0.4%
- 2026 annual price return
- +0.8%
INAC Stock Price Trajectory (2025–2026)
As of July 8, 2026, Indigo Acquisition Corp. (INAC) trades at $10.28, representing a +2.4% return over the past year. The stock has delivered a +2.7% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.28 on July 7, 2026. INAC is currently trading at or near all-time highs, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+46.7% 1Y), MS (+54.5% 1Y), and JPM (+16.2% 1Y), INAC has underperformed the peer group average. Compare INAC vs GS →
INAC Historical Price Data · from 2025
Rows 1–50 of 230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.28 | 10.28 | 10.24 | 10.28 | 7K | +0.39% |
| 2026-07-06 | 10.24 | 10.24 | 10.24 | 10.24 | 137 | -0.08% |
| 2026-07-02 | 10.27 | 10.27 | 10.24 | 10.25 | 19K | +0.08% |
| 2026-07-01 | 10.24 | 10.27 | 10.24 | 10.24 | 124 | -0.10% |
| 2026-06-30 | 10.25 | 10.25 | 10.24 | 10.25 | 25K | 0.00% |
| 2026-06-29 | 10.22 | 10.25 | 10.22 | 10.25 | 5K | +0.10% |
| 2026-06-25 | 10.22 | 10.24 | 10.22 | 10.24 | 1 | 0.00% |
| 2026-06-24 | 10.24 | 10.24 | 10.24 | 10.24 | 500 | +0.29% |
| 2026-06-22 | 10.26 | 10.26 | 10.21 | 10.21 | 51K | -0.29% |
| 2026-06-18 | 10.24 | 10.24 | 10.24 | 10.24 | 102 | -0.05% |
| 2026-06-17 | 10.25 | 10.25 | 10.23 | 10.24 | 3K | -0.05% |
| 2026-06-16 | 10.25 | 10.25 | 10.25 | 10.25 | 2K | 0.00% |
| 2026-06-15 | 10.25 | 10.25 | 10.22 | 10.25 | 172K | +0.29% |
| 2026-06-12 | 10.22 | 10.25 | 10.22 | 10.22 | 50K | -0.29% |
| 2026-06-11 | 10.25 | 10.25 | 10.19 | 10.25 | 1K | +0.59% |
| 2026-06-10 | 10.19 | 10.19 | 10.19 | 10.19 | 114 | -0.10% |
| 2026-06-09 | 10.23 | 10.23 | 10.16 | 10.20 | 10K | -0.10% |
| 2026-06-08 | 10.23 | 10.23 | 10.21 | 10.21 | 2K | -0.10% |
| 2026-06-02 | 10.22 | 10.22 | 10.22 | 10.22 | 115 | -0.10% |
| 2026-06-01 | 10.23 | 10.23 | 10.23 | 10.23 | 106 | 0.00% |
| 2026-05-28 | 10.23 | 10.25 | 10.23 | 10.23 | 20K | +0.20% |
| 2026-05-27 | 10.21 | 10.25 | 10.21 | 10.21 | 111 | -0.10% |
| 2026-05-26 | 10.22 | 10.22 | 10.22 | 10.22 | 116 | +0.10% |
| 2026-05-22 | 10.21 | 10.21 | 10.21 | 10.21 | 302 | -0.10% |
| 2026-05-21 | 10.20 | 10.22 | 10.20 | 10.22 | 403 | -0.29% |
| 2026-05-18 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10% |
| 2026-05-15 | 10.19 | 10.24 | 10.19 | 10.24 | 991 | +0.39% |
| 2026-05-14 | 10.20 | 10.20 | 10.20 | 10.20 | 143 | 0.00% |
| 2026-05-13 | 10.24 | 10.24 | 10.20 | 10.20 | 105 | 0.00% |
| 2026-05-12 | 10.20 | 10.20 | 10.16 | 10.20 | 7K | 0.00% |
| 2026-05-11 | 10.18 | 10.20 | 10.18 | 10.20 | 547 | +0.39% |
| 2026-05-08 | 10.18 | 10.19 | 10.16 | 10.16 | 556 | -0.20% |
| 2026-05-07 | 10.18 | 10.18 | 10.15 | 10.18 | 6K | 0.00% |
| 2026-05-06 | 10.18 | 10.19 | 10.18 | 10.18 | 75K | 0.00% |
| 2026-05-05 | 10.18 | 10.18 | 10.18 | 10.18 | 201 | 0.00% |
| 2026-05-04 | 10.18 | 10.18 | 10.15 | 10.18 | 4 | +0.10% |
| 2026-04-30 | 10.17 | 10.17 | 10.17 | 10.17 | 201 | +0.10% |
| 2026-04-29 | 10.18 | 10.18 | 10.16 | 10.16 | 8K | +0.10% |
| 2026-04-28 | 10.15 | 10.18 | 10.15 | 10.15 | 23K | -0.29% |
| 2026-04-27 | 10.18 | 10.18 | 10.18 | 10.18 | 114 | +0.10% |
| 2026-04-23 | 10.17 | 10.17 | 10.17 | 10.17 | 1K | -0.29% |
| 2026-04-22 | 10.17 | 10.20 | 10.17 | 10.20 | 1 | +0.37% |
| 2026-04-21 | 10.16 | 10.16 | 10.16 | 10.16 | 2K | +0.02% |
| 2026-04-20 | 10.16 | 10.16 | 10.16 | 10.16 | 104 | +0.10% |
| 2026-04-16 | 10.20 | 10.20 | 10.15 | 10.15 | 36K | 0.00% |
| 2026-04-15 | 10.15 | 10.15 | 10.15 | 10.15 | 36K | +0.10% |
| 2026-04-10 | 10.15 | 10.15 | 10.14 | 10.14 | 2K | 0.00% |
| 2026-04-08 | 10.14 | 10.14 | 10.14 | 10.14 | 204 | -0.39% |
| 2026-04-07 | 10.18 | 10.18 | 10.18 | 10.18 | 5 | -0.10% |
| 2026-04-06 | 10.19 | 10.19 | 10.19 | 10.19 | 22 | +0.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INAC — Frequently Asked Questions
Quick answers to the most common questions about buying INAC stock.
How has INAC stock performed recently?
INAC returned +2.4% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INAC's all-time high price?
Indigo Acquisition Corp. reached $10.28 on 2026-07-07. The 52-week high is $10.28. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download INAC historical price data?
This page provides INAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.