IN8bio, Inc. (INAB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.0%
- 3M
- +0.7%
- YTD
- -41.5%
- 1Y
- -31.4%
- 3Y
- -69.4%
- 5Y
- -65.6%
Loading 10-year price history...
INAB Historical Performance
INAB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -56.1%
- 2022 annual price return
- -46.5%
- 2023 annual price return
- -41.3%
- 2024 annual price return
- -80.5%
- 2025 annual price return
- -72.2%
- 2026 annual price return
- -30.9%
INAB Stock Price Trajectory (2021–2026)
As of July 7, 2026, IN8bio, Inc. (INAB) trades at $1.44, representing a -31.4% return over the past year. The stock has delivered a -99.5% total return over five years (-65.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $309.60 on August 11, 2021. From this peak, INAB has corrected -99.5%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+182.1% 1Y), ADCT (-53.7% 1Y), and IMVT (+135.1% 1Y), INAB has underperformed the peer group average. Compare INAB vs FATE →
INAB Historical Price Data · from 2021
Rows 1–50 of 1,238| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.45 | 1.46 | 1.39 | 1.44 | 49K | +1.41% |
| 2026-07-02 | 1.43 | 1.46 | 1.41 | 1.42 | 19K | 0.00% |
| 2026-07-01 | 1.42 | 1.45 | 1.40 | 1.42 | 17K | +0.71% |
| 2026-06-30 | 1.44 | 1.44 | 1.41 | 1.41 | 12K | -1.40% |
| 2026-06-29 | 1.38 | 1.45 | 1.38 | 1.43 | 51K | +5.15% |
| 2026-06-26 | 1.36 | 1.38 | 1.32 | 1.36 | 44K | 0.00% |
| 2026-06-25 | 1.50 | 1.50 | 1.34 | 1.36 | 81K | -8.10% |
| 2026-06-24 | 1.52 | 1.53 | 1.45 | 1.48 | 39K | +1.36% |
| 2026-06-23 | 1.45 | 1.50 | 1.45 | 1.46 | 15K | 0.00% |
| 2026-06-22 | 1.42 | 1.48 | 1.42 | 1.46 | 11K | +2.10% |
| 2026-06-18 | 1.43 | 1.49 | 1.43 | 1.43 | 46K | -0.21% |
| 2026-06-17 | 1.40 | 1.44 | 1.40 | 1.43 | 22K | +3.84% |
| 2026-06-16 | 1.42 | 1.43 | 1.38 | 1.38 | 40K | -0.72% |
| 2026-06-15 | 1.45 | 1.46 | 1.39 | 1.39 | 31K | -4.79% |
| 2026-06-12 | 1.44 | 1.46 | 1.41 | 1.46 | 11K | +1.39% |
| 2026-06-11 | 1.38 | 1.44 | 1.32 | 1.44 | 58K | +2.86% |
| 2026-06-10 | 1.41 | 1.50 | 1.38 | 1.40 | 38K | -3.45% |
| 2026-06-09 | 1.40 | 1.49 | 1.40 | 1.45 | 34K | +0.69% |
| 2026-06-08 | 1.48 | 1.50 | 1.40 | 1.44 | 26K | -0.69% |
| 2026-06-05 | 1.49 | 1.50 | 1.45 | 1.45 | 71K | -5.84% |
| 2026-06-04 | 1.54 | 1.56 | 1.52 | 1.54 | 33K | 0.00% |
| 2026-06-03 | 1.55 | 1.55 | 1.48 | 1.54 | 98K | -1.28% |
| 2026-06-02 | 1.73 | 1.73 | 1.53 | 1.56 | 112K | -9.83% |
| 2026-06-01 | 1.84 | 1.84 | 1.72 | 1.73 | 92K | -7.49% |
| 2026-05-29 | 1.80 | 1.88 | 1.79 | 1.87 | 91K | +3.89% |
| 2026-05-28 | 1.79 | 1.80 | 1.73 | 1.80 | 99K | 0.00% |
| 2026-05-27 | 1.72 | 1.83 | 1.70 | 1.80 | 82K | +6.51% |
| 2026-05-26 | 1.70 | 1.70 | 1.67 | 1.69 | 54K | +1.20% |
| 2026-05-22 | 1.67 | 1.69 | 1.63 | 1.67 | 84K | -0.60% |
| 2026-05-21 | 1.54 | 1.75 | 1.54 | 1.68 | 108K | +7.01% |
| 2026-05-20 | 1.43 | 1.57 | 1.43 | 1.57 | 84K | +8.28% |
| 2026-05-19 | 1.40 | 1.45 | 1.40 | 1.45 | 39K | +2.11% |
| 2026-05-18 | 1.49 | 1.50 | 1.42 | 1.42 | 90K | -4.70% |
| 2026-05-15 | 1.43 | 1.60 | 1.40 | 1.49 | 131K | -6.29% |
| 2026-05-14 | 1.65 | 1.66 | 1.58 | 1.59 | 23K | 0.00% |
| 2026-05-13 | 1.62 | 1.62 | 1.59 | 1.59 | 15K | -0.63% |
| 2026-05-12 | 1.63 | 1.64 | 1.59 | 1.60 | 34K | -1.54% |
| 2026-05-11 | 1.60 | 1.64 | 1.59 | 1.63 | 67K | +2.85% |
| 2026-05-08 | 1.60 | 1.66 | 1.55 | 1.58 | 43K | -1.25% |
| 2026-05-07 | 1.60 | 1.63 | 1.56 | 1.60 | 45K | +1.27% |
| 2026-05-06 | 1.63 | 1.63 | 1.50 | 1.58 | 74K | -2.47% |
| 2026-05-05 | 1.60 | 1.65 | 1.60 | 1.62 | 37K | +0.62% |
| 2026-05-04 | 1.49 | 1.61 | 1.49 | 1.61 | 77K | +7.33% |
| 2026-05-01 | 1.49 | 1.52 | 1.49 | 1.50 | 22K | +2.04% |
| 2026-04-30 | 1.48 | 1.49 | 1.44 | 1.47 | 65K | -2.65% |
| 2026-04-29 | 1.55 | 1.56 | 1.47 | 1.51 | 95K | -1.31% |
| 2026-04-28 | 1.52 | 1.60 | 1.52 | 1.53 | 53K | -1.92% |
| 2026-04-27 | 1.48 | 1.61 | 1.48 | 1.56 | 131K | +4.00% |
| 2026-04-24 | 1.42 | 1.50 | 1.41 | 1.50 | 47K | +5.63% |
| 2026-04-23 | 1.50 | 1.55 | 1.40 | 1.42 | 46K | -5.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INAB — Frequently Asked Questions
Quick answers to the most common questions about buying INAB stock.
How has INAB stock performed recently?
INAB declined -31.4% over the past year, below its 5-year annualized CAGR of -65.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INAB's all-time high price?
IN8bio, Inc. reached $309.60 on 2021-08-11. The 52-week high is $2.73. Current 1-year return of -31.4% places the stock further from historical peaks.
Where can I download INAB historical price data?
This page provides INAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.