Immunic, Inc. (IMUX) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +23.2%
- 3M
- +27.0%
- YTD
- +154.9%
- 1Y
- +94.2%
- 3Y
- -16.7%
- 5Y
- -34.5%
Loading 10-year price history...
IMUX Historical Performance
IMUX Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +107.7%
- 2015 annual price return
- -53.5%
- 2016 annual price return
- -58.7%
- 2017 annual price return
- +32.2%
- 2018 annual price return
- -97.1%
- 2019 annual price return
- +16.0%
- 2020 annual price return
- +63.5%
- 2021 annual price return
- -40.7%
- 2022 annual price return
- -87.0%
- 2023 annual price return
- +7.1%
- 2024 annual price return
- -31.0%
- 2025 annual price return
- -47.6%
- 2026 annual price return
- +75.0%
IMUX Stock Price Trajectory (2014–2026)
As of July 7, 2026, Immunic, Inc. (IMUX) trades at $14.86, representing a +94.2% return over the past year. The stock has delivered a -87.9% total return over five years (-34.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14,080.00 on June 13, 2014. From this peak, IMUX has corrected -99.9%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARQT (+94.7% 1Y), VNDA (+27.4% 1Y), and PRAX (+571.6% 1Y), IMUX has underperformed the peer group average. Compare IMUX vs ARQT →
IMUX Historical Price Data · from 2014
Rows 1–50 of 3,072| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 14.78 | 15.20 | 14.69 | 14.86 | 87K | +0.41% |
| 2026-07-02 | 14.96 | 15.44 | 14.52 | 14.80 | 130K | -0.07% |
| 2026-07-01 | 15.21 | 15.42 | 14.80 | 14.81 | 99K | -3.64% |
| 2026-06-30 | 15.63 | 15.67 | 15.27 | 15.37 | 135K | -0.26% |
| 2026-06-29 | 15.20 | 15.78 | 15.20 | 15.41 | 355K | +0.72% |
| 2026-06-26 | 14.97 | 15.77 | 14.87 | 15.30 | 0 | +1.53% |
| 2026-06-25 | 14.81 | 15.38 | 14.45 | 15.07 | 149K | +2.45% |
| 2026-06-24 | 15.16 | 15.44 | 14.43 | 14.71 | 218K | -2.39% |
| 2026-06-23 | 14.48 | 15.39 | 14.12 | 15.07 | 147K | +2.17% |
| 2026-06-22 | 14.25 | 15.32 | 14.20 | 14.75 | 301K | +3.87% |
| 2026-06-18 | 14.03 | 14.45 | 13.71 | 14.20 | 232K | 0.00% |
| 2026-06-17 | 13.72 | 14.59 | 13.50 | 14.20 | 129K | +3.57% |
| 2026-06-16 | 13.89 | 14.24 | 13.50 | 13.71 | 111K | -2.14% |
| 2026-06-15 | 13.96 | 14.40 | 13.51 | 14.01 | 139K | +1.08% |
| 2026-06-12 | 13.03 | 14.31 | 13.03 | 13.86 | 195K | +6.04% |
| 2026-06-11 | 11.62 | 13.40 | 11.62 | 13.07 | 360K | +11.61% |
| 2026-06-10 | 12.03 | 12.72 | 11.61 | 11.71 | 190K | -4.49% |
| 2026-06-09 | 12.40 | 13.07 | 11.70 | 12.26 | 254K | +1.66% |
| 2026-06-08 | 12.53 | 13.00 | 12.03 | 12.06 | 201K | -5.56% |
| 2026-06-05 | 14.13 | 14.37 | 12.60 | 12.77 | 255K | -11.50% |
| 2026-06-04 | 13.92 | 15.24 | 13.80 | 14.43 | 206K | +1.83% |
| 2026-06-03 | 14.53 | 15.15 | 13.92 | 14.17 | 244K | -3.21% |
| 2026-06-02 | 14.89 | 15.15 | 14.23 | 14.64 | 246K | -3.24% |
| 2026-06-01 | 15.21 | 15.40 | 14.65 | 15.13 | 164K | +1.14% |
| 2026-05-29 | 15.10 | 15.77 | 14.76 | 14.96 | 358K | -0.07% |
| 2026-05-28 | 14.00 | 15.40 | 13.91 | 14.97 | 377K | +6.93% |
| 2026-05-27 | 12.56 | 14.69 | 12.49 | 14.00 | 386K | +7.94% |
| 2026-05-26 | 13.25 | 13.70 | 12.66 | 12.97 | 248K | -0.61% |
| 2026-05-22 | 12.50 | 13.80 | 12.48 | 13.05 | 327K | +6.10% |
| 2026-05-21 | 11.36 | 12.49 | 10.87 | 12.30 | 263K | +6.49% |
| 2026-05-20 | 11.68 | 11.72 | 10.90 | 11.55 | 205K | -0.43% |
| 2026-05-19 | 11.77 | 11.83 | 11.25 | 11.60 | 137K | -0.51% |
| 2026-05-18 | 12.10 | 12.11 | 11.40 | 11.66 | 122K | -3.48% |
| 2026-05-15 | 12.36 | 12.57 | 11.65 | 12.08 | 162K | -4.58% |
| 2026-05-14 | 13.00 | 13.19 | 12.23 | 12.66 | 214K | -2.24% |
| 2026-05-13 | 11.51 | 13.30 | 11.30 | 12.95 | 462K | +8.82% |
| 2026-05-12 | 11.99 | 12.10 | 11.45 | 11.90 | 155K | -0.83% |
| 2026-05-11 | 11.62 | 12.25 | 11.45 | 12.00 | 239K | +3.18% |
| 2026-05-08 | 11.64 | 12.09 | 11.25 | 11.63 | 222K | -1.02% |
| 2026-05-07 | 10.92 | 11.84 | 10.46 | 11.75 | 361K | +6.62% |
| 2026-05-06 | 11.21 | 11.33 | 10.41 | 11.02 | 462K | -2.30% |
| 2026-05-05 | 10.62 | 11.29 | 10.12 | 11.28 | 274K | +6.21% |
| 2026-05-04 | 9.76 | 10.70 | 9.72 | 10.62 | 337K | +10.05% |
| 2026-05-01 | 9.57 | 9.81 | 9.25 | 9.65 | 185K | +0.31% |
| 2026-04-30 | 10.15 | 10.21 | 9.05 | 9.62 | 443K | -4.09% |
| 2026-04-29 | 10.55 | 10.75 | 9.98 | 10.03 | 361K | -6.70% |
| 2026-04-28 | 9.58 | 10.91 | 9.58 | 10.75 | 376K | +7.72% |
| 2026-04-27 | 8.64 | 10.30 | 8.50 | 9.98 | 410K | +13.41% |
| 2026-04-24 | 9.00 | 9.21 | 8.70 | 8.80 | 389K | -4.14% |
| 2026-04-23 | 9.00 | 9.32 | 8.53 | 9.18 | 581K | +2.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMUX — Frequently Asked Questions
Quick answers to the most common questions about buying IMUX stock.
How has IMUX stock performed recently?
IMUX returned +94.2% over the past year, beating its 5-year annualized CAGR of -34.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMUX's all-time high price?
Immunic, Inc. reached $14080.00 on 2014-06-13. The 52-week high is $15.78. Current 1-year return of +94.2% places the stock closer to historical peaks.
Where can I download IMUX historical price data?
This page provides IMUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.