Integrated Media Technology Limited (IMTE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +9.5%
- 3M
- -4.9%
- YTD
- -13.2%
- 1Y
- -53.1%
- 3Y
- -47.5%
- 5Y
- -57.3%
Loading 10-year price history...
IMTE Historical Performance
IMTE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -6.2%
- 2018 annual price return
- +15.4%
- 2019 annual price return
- +31.2%
- 2020 annual price return
- -58.3%
- 2021 annual price return
- +21.8%
- 2022 annual price return
- -84.4%
- 2023 annual price return
- -66.5%
- 2024 annual price return
- -53.0%
- 2025 annual price return
- -52.3%
- 2026 annual price return
- -6.6%
IMTE Stock Price Trajectory (2017–2026)
As of July 8, 2026, Integrated Media Technology Limited (IMTE) trades at $0.52, representing a -53.1% return over the past year. The stock has delivered a -98.6% total return over five years (-57.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $440.00 on May 3, 2018. From this peak, IMTE has corrected -99.9%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MVIS (-66.9% 1Y), KODK (+31.7% 1Y), and VUZI (-5.7% 1Y), IMTE has underperformed the peer group average. Compare IMTE vs MVIS →
IMTE Historical Price Data · from 2017
Rows 1–50 of 2,234| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.52 | 0.53 | 0.48 | 0.52 | 23K | +1.33% |
| 2026-07-06 | 0.52 | 0.52 | 0.49 | 0.52 | 45K | +0.37% |
| 2026-07-02 | 0.51 | 0.63 | 0.49 | 0.52 | 1.63M | +7.19% |
| 2026-07-01 | 0.46 | 0.51 | 0.46 | 0.48 | 16K | +8.69% |
| 2026-06-30 | 0.45 | 0.45 | 0.44 | 0.44 | 4K | +0.68% |
| 2026-06-29 | 0.47 | 0.47 | 0.44 | 0.44 | 29K | -6.98% |
| 2026-06-26 | 0.45 | 0.49 | 0.44 | 0.47 | 41K | +2.83% |
| 2026-06-25 | 0.49 | 0.49 | 0.46 | 0.46 | 41K | -9.00% |
| 2026-06-24 | 0.51 | 0.52 | 0.51 | 0.51 | 20K | +0.08% |
| 2026-06-23 | 0.48 | 0.54 | 0.48 | 0.51 | 23K | +3.06% |
| 2026-06-22 | 0.50 | 0.54 | 0.49 | 0.49 | 28K | -7.74% |
| 2026-06-18 | 0.55 | 0.55 | 0.50 | 0.53 | 22K | +1.76% |
| 2026-06-17 | 0.53 | 0.57 | 0.52 | 0.52 | 34K | +0.35% |
| 2026-06-16 | 0.55 | 0.58 | 0.52 | 0.52 | 68K | -16.08% |
| 2026-06-15 | 0.60 | 0.70 | 0.56 | 0.62 | 8K | +5.28% |
| 2026-06-12 | 0.60 | 0.60 | 0.54 | 0.59 | 34K | -6.39% |
| 2026-06-11 | 0.54 | 0.64 | 0.51 | 0.63 | 243K | +12.72% |
| 2026-06-10 | 0.48 | 0.56 | 0.46 | 0.56 | 226K | +15.77% |
| 2026-06-09 | 0.46 | 0.50 | 0.46 | 0.48 | 35K | +0.54% |
| 2026-06-08 | 0.51 | 0.51 | 0.47 | 0.48 | 64K | -6.26% |
| 2026-06-05 | 0.51 | 0.53 | 0.49 | 0.51 | 7K | +4.37% |
| 2026-06-04 | 0.50 | 0.51 | 0.49 | 0.49 | 10K | -6.45% |
| 2026-06-03 | 0.50 | 0.54 | 0.50 | 0.52 | 27K | -3.00% |
| 2026-06-02 | 0.53 | 0.54 | 0.50 | 0.54 | 6K | +1.89% |
| 2026-06-01 | 0.53 | 0.53 | 0.53 | 0.53 | 25K | +1.92% |
| 2026-05-29 | 0.52 | 0.53 | 0.51 | 0.52 | 18K | +0.87% |
| 2026-05-28 | 0.51 | 0.55 | 0.49 | 0.52 | 10K | -1.32% |
| 2026-05-27 | 0.52 | 0.55 | 0.48 | 0.52 | 32K | +0.46% |
| 2026-05-26 | 0.52 | 0.53 | 0.48 | 0.52 | 10K | +4.52% |
| 2026-05-22 | 0.44 | 0.53 | 0.44 | 0.50 | 11K | -4.14% |
| 2026-05-21 | 0.52 | 0.52 | 0.49 | 0.52 | 9K | 0.00% |
| 2026-05-20 | 0.41 | 0.52 | 0.41 | 0.52 | 93K | +17.69% |
| 2026-05-19 | 0.46 | 0.47 | 0.41 | 0.44 | 24K | -6.17% |
| 2026-05-18 | 0.52 | 0.52 | 0.41 | 0.47 | 76K | -10.73% |
| 2026-05-15 | 0.54 | 0.55 | 0.53 | 0.53 | 40K | -6.07% |
| 2026-05-14 | 0.57 | 0.58 | 0.54 | 0.56 | 28K | +2.84% |
| 2026-05-13 | 0.53 | 0.59 | 0.52 | 0.55 | 178K | +5.83% |
| 2026-05-12 | 0.51 | 0.55 | 0.51 | 0.52 | 20K | -4.28% |
| 2026-05-11 | 0.53 | 0.54 | 0.50 | 0.54 | 9K | +0.54% |
| 2026-05-08 | 0.53 | 0.54 | 0.50 | 0.54 | 31K | +0.98% |
| 2026-05-07 | 0.53 | 0.54 | 0.50 | 0.53 | 10K | +0.02% |
| 2026-05-06 | 0.50 | 0.55 | 0.50 | 0.53 | 4K | +1.88% |
| 2026-05-05 | 0.51 | 0.56 | 0.51 | 0.52 | 33K | -2.62% |
| 2026-05-04 | 0.54 | 0.56 | 0.52 | 0.53 | 9K | +3.65% |
| 2026-05-01 | 0.51 | 0.54 | 0.51 | 0.52 | 20K | +3.00% |
| 2026-04-30 | 0.52 | 0.54 | 0.50 | 0.50 | 9K | -3.81% |
| 2026-04-29 | 0.56 | 0.56 | 0.52 | 0.52 | 13K | -8.77% |
| 2026-04-28 | 0.52 | 0.58 | 0.52 | 0.57 | 35K | +11.74% |
| 2026-04-27 | 0.52 | 0.52 | 0.51 | 0.51 | 5K | -1.43% |
| 2026-04-24 | 0.54 | 0.54 | 0.51 | 0.52 | 17K | +1.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMTE — Frequently Asked Questions
Quick answers to the most common questions about buying IMTE stock.
How has IMTE stock performed recently?
IMTE declined -53.1% over the past year, below its 5-year annualized CAGR of -57.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMTE's all-time high price?
Integrated Media Technology Limited reached $440.00 on 2018-05-03. The 52-week high is $1.54. Current 1-year return of -53.1% places the stock further from historical peaks.
Where can I download IMTE historical price data?
This page provides IMTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.