Immuneering Corporation (IMRX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +30.8%
- 3M
- -4.8%
- YTD
- -22.4%
- 1Y
- +26.9%
- 3Y
- -19.7%
- 5Y
- -21.8%
Loading 10-year price history...
IMRX Historical Performance
IMRX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -8.1%
- 2022 annual price return
- -71.5%
- 2023 annual price return
- +83.3%
- 2024 annual price return
- -69.9%
- 2025 annual price return
- +197.7%
- 2026 annual price return
- -24.6%
IMRX Stock Price Trajectory (2021–2026)
As of July 7, 2026, Immuneering Corporation (IMRX) trades at $5.14, representing a +26.9% return over the past year. The stock has delivered a -70.8% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.99 on August 6, 2021. From this peak, IMRX has corrected -84.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+23.4% 1Y), INVA (+15.4% 1Y), and PRTA (+51.0% 1Y), IMRX has underperformed the peer group average. Compare IMRX vs ACAD →
IMRX Historical Price Data · from 2021
Rows 1–50 of 1,238| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.23 | 5.30 | 5.11 | 5.14 | 833K | -0.96% |
| 2026-07-02 | 5.07 | 5.25 | 5.01 | 5.19 | 1.15M | +2.77% |
| 2026-07-01 | 5.08 | 5.16 | 4.88 | 5.05 | 1.07M | +1.20% |
| 2026-06-30 | 5.06 | 5.12 | 4.84 | 4.99 | 1.27M | -1.19% |
| 2026-06-29 | 4.73 | 5.14 | 4.73 | 5.05 | 1.92M | +6.09% |
| 2026-06-26 | 4.49 | 4.78 | 4.49 | 4.76 | 0 | +5.08% |
| 2026-06-25 | 4.68 | 4.80 | 4.47 | 4.53 | 952K | -1.52% |
| 2026-06-24 | 4.60 | 4.65 | 4.51 | 4.60 | 1.28M | +1.32% |
| 2026-06-23 | 4.37 | 4.67 | 4.37 | 4.54 | 931K | +2.25% |
| 2026-06-22 | 4.39 | 4.69 | 4.37 | 4.44 | 1.05M | +0.68% |
| 2026-06-18 | 4.47 | 4.52 | 4.25 | 4.41 | 1.00M | 0.00% |
| 2026-06-17 | 4.16 | 4.54 | 4.16 | 4.41 | 1.86M | +7.56% |
| 2026-06-16 | 4.26 | 4.29 | 4.09 | 4.10 | 1.10M | -2.15% |
| 2026-06-15 | 4.26 | 4.33 | 4.13 | 4.19 | 897K | 0.00% |
| 2026-06-12 | 4.11 | 4.30 | 4.07 | 4.19 | 1.54M | +1.70% |
| 2026-06-11 | 3.94 | 4.24 | 3.86 | 4.12 | 2.17M | +5.10% |
| 2026-06-10 | 3.99 | 4.18 | 3.90 | 3.92 | 1.11M | -2.73% |
| 2026-06-09 | 3.97 | 4.14 | 3.90 | 4.03 | 1.38M | +2.54% |
| 2026-06-08 | 4.29 | 4.32 | 3.91 | 3.93 | 2.12M | -7.96% |
| 2026-06-05 | 4.46 | 4.46 | 4.20 | 4.27 | 1.40M | -4.69% |
| 2026-06-04 | 4.49 | 4.67 | 4.47 | 4.48 | 1.06M | -1.54% |
| 2026-06-03 | 4.29 | 4.59 | 4.23 | 4.55 | 1.94M | +6.31% |
| 2026-06-02 | 4.59 | 4.59 | 4.24 | 4.28 | 2.48M | -4.78% |
| 2026-06-01 | 5.66 | 5.68 | 4.33 | 4.50 | 8.86M | -22.10% |
| 2026-05-29 | 5.17 | 5.84 | 5.06 | 5.77 | 2.89M | +14.03% |
| 2026-05-28 | 5.36 | 5.46 | 5.05 | 5.06 | 2.72M | -5.15% |
| 2026-05-27 | 5.32 | 5.96 | 5.31 | 5.33 | 1.96M | +1.23% |
| 2026-05-26 | 5.40 | 5.44 | 5.00 | 5.27 | 2.03M | -2.23% |
| 2026-05-22 | 5.99 | 6.88 | 5.29 | 5.39 | 10.14M | +3.26% |
| 2026-05-21 | 4.95 | 5.26 | 4.90 | 5.22 | 807K | +3.98% |
| 2026-05-20 | 4.86 | 5.11 | 4.85 | 5.02 | 624K | +2.66% |
| 2026-05-19 | 4.88 | 4.93 | 4.81 | 4.89 | 679K | +0.41% |
| 2026-05-18 | 5.07 | 5.19 | 4.87 | 4.87 | 1.04M | -5.62% |
| 2026-05-15 | 5.10 | 5.25 | 5.03 | 5.16 | 598K | +0.39% |
| 2026-05-14 | 5.36 | 5.40 | 5.07 | 5.14 | 864K | -4.46% |
| 2026-05-13 | 5.21 | 5.39 | 5.11 | 5.38 | 500K | +3.86% |
| 2026-05-12 | 5.20 | 5.26 | 5.03 | 5.18 | 534K | -0.38% |
| 2026-05-11 | 5.31 | 5.46 | 5.20 | 5.20 | 555K | -0.38% |
| 2026-05-08 | 5.22 | 5.26 | 5.11 | 5.22 | 488K | 0.00% |
| 2026-05-07 | 5.25 | 5.27 | 5.11 | 5.22 | 545K | +0.58% |
| 2026-05-06 | 5.39 | 5.40 | 5.06 | 5.19 | 1.05M | -2.81% |
| 2026-05-05 | 5.47 | 5.51 | 5.16 | 5.34 | 638K | -0.84% |
| 2026-05-04 | 5.45 | 5.53 | 5.32 | 5.38 | 789K | +0.28% |
| 2026-05-01 | 5.22 | 5.43 | 5.17 | 5.37 | 635K | +2.48% |
| 2026-04-30 | 5.26 | 5.38 | 5.16 | 5.24 | 757K | -0.19% |
| 2026-04-29 | 5.25 | 5.34 | 5.16 | 5.25 | 529K | +0.38% |
| 2026-04-28 | 5.76 | 5.98 | 5.21 | 5.23 | 1.14M | -9.20% |
| 2026-04-27 | 6.07 | 6.22 | 5.72 | 5.76 | 743K | -4.64% |
| 2026-04-24 | 6.17 | 6.22 | 5.82 | 6.04 | 721K | -1.47% |
| 2026-04-23 | 5.88 | 6.15 | 5.79 | 6.13 | 931K | +4.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMRX — Frequently Asked Questions
Quick answers to the most common questions about buying IMRX stock.
How has IMRX stock performed recently?
IMRX returned +26.9% over the past year, beating its 5-year annualized CAGR of -21.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IMRX's all-time high price?
Immuneering Corporation reached $33.99 on 2021-08-06. The 52-week high is $10.08. Current 1-year return of +26.9% places the stock closer to historical peaks.
Where can I download IMRX historical price data?
This page provides IMRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.