Imperial Petroleum Inc. (IMPP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.1%
- 3M
- +10.0%
- YTD
- +33.2%
- 1Y
- +63.1%
- 3Y
- +16.7%
- 5Y
- -46.7%
Loading 10-year price history...
IMPP Historical Performance
IMPP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -71.5%
- 2022 annual price return
- -90.7%
- 2023 annual price return
- -26.7%
- 2024 annual price return
- +9.9%
- 2025 annual price return
- +9.4%
- 2026 annual price return
- +16.4%
IMPP Stock Price Trajectory (2021–2026)
As of July 7, 2026, Imperial Petroleum Inc. (IMPP) trades at $4.86, representing a +63.1% return over the past year. The stock has delivered a -95.7% total return over five years (-46.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $145.50 on March 8, 2022. From this peak, IMPP has corrected -96.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TOPS (-86.7% 1Y), GLBS (+183.0% 1Y), and ESEA (+43.2% 1Y), IMPP has underperformed the peer group average. Compare IMPP vs TOPS →
IMPP Historical Price Data · from 2021
Rows 1–50 of 1,149| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.78 | 4.89 | 4.78 | 4.86 | 171K | +2.10% |
| 2026-07-02 | 4.76 | 4.92 | 4.71 | 4.76 | 272K | +2.81% |
| 2026-07-01 | 4.64 | 4.77 | 4.61 | 4.63 | 161K | +0.43% |
| 2026-06-30 | 4.74 | 4.76 | 4.57 | 4.61 | 369K | -3.35% |
| 2026-06-29 | 4.92 | 4.97 | 4.75 | 4.77 | 279K | -1.85% |
| 2026-06-26 | 4.86 | 4.95 | 4.77 | 4.86 | 0 | -0.41% |
| 2026-06-25 | 4.93 | 5.02 | 4.88 | 4.88 | 382K | -1.01% |
| 2026-06-24 | 5.02 | 5.06 | 4.93 | 4.93 | 303K | -2.76% |
| 2026-06-23 | 4.91 | 5.10 | 4.88 | 5.07 | 382K | +2.42% |
| 2026-06-22 | 4.93 | 4.97 | 4.83 | 4.95 | 372K | +1.23% |
| 2026-06-18 | 4.88 | 4.93 | 4.76 | 4.89 | 399K | -1.01% |
| 2026-06-17 | 5.07 | 5.13 | 4.87 | 4.94 | 440K | -2.76% |
| 2026-06-16 | 5.04 | 5.14 | 5.00 | 5.08 | 230K | +0.40% |
| 2026-06-15 | 5.20 | 5.22 | 4.97 | 5.06 | 661K | -3.62% |
| 2026-06-12 | 5.27 | 5.38 | 5.20 | 5.25 | 352K | -0.57% |
| 2026-06-11 | 5.34 | 5.46 | 5.27 | 5.28 | 338K | 0.00% |
| 2026-06-10 | 5.24 | 5.44 | 5.23 | 5.28 | 413K | +1.93% |
| 2026-06-09 | 5.22 | 5.27 | 5.11 | 5.18 | 347K | -0.96% |
| 2026-06-08 | 5.04 | 5.23 | 5.04 | 5.23 | 352K | +5.23% |
| 2026-06-05 | 5.08 | 5.11 | 4.94 | 4.97 | 420K | -3.68% |
| 2026-06-04 | 5.11 | 5.23 | 5.11 | 5.16 | 210K | -0.19% |
| 2026-06-03 | 5.21 | 5.29 | 5.16 | 5.17 | 520K | -1.34% |
| 2026-06-02 | 5.29 | 5.32 | 5.15 | 5.24 | 350K | -0.38% |
| 2026-06-01 | 5.12 | 5.35 | 5.11 | 5.26 | 693K | +2.94% |
| 2026-05-29 | 5.34 | 5.34 | 5.08 | 5.11 | 489K | -4.31% |
| 2026-05-28 | 5.51 | 5.55 | 5.25 | 5.34 | 724K | -1.84% |
| 2026-05-27 | 5.44 | 5.58 | 5.35 | 5.44 | 562K | -1.81% |
| 2026-05-26 | 5.57 | 5.74 | 5.40 | 5.54 | 1.68M | -2.46% |
| 2026-05-22 | 5.39 | 5.68 | 5.06 | 5.68 | 1.88M | +10.72% |
| 2026-05-21 | 5.10 | 5.20 | 4.99 | 5.13 | 482K | +1.38% |
| 2026-05-20 | 4.95 | 5.13 | 4.95 | 5.06 | 567K | +2.22% |
| 2026-05-19 | 5.04 | 5.10 | 4.91 | 4.95 | 276K | -2.75% |
| 2026-05-18 | 4.87 | 5.10 | 4.79 | 5.09 | 445K | +5.38% |
| 2026-05-15 | 4.83 | 4.92 | 4.77 | 4.83 | 257K | -0.41% |
| 2026-05-14 | 4.94 | 4.99 | 4.83 | 4.85 | 454K | -1.82% |
| 2026-05-13 | 5.19 | 5.20 | 4.94 | 4.94 | 347K | -5.00% |
| 2026-05-12 | 5.05 | 5.27 | 4.97 | 5.20 | 679K | +2.36% |
| 2026-05-11 | 5.01 | 5.14 | 4.92 | 5.08 | 591K | +1.40% |
| 2026-05-08 | 4.92 | 5.07 | 4.89 | 5.01 | 445K | +2.04% |
| 2026-05-07 | 4.75 | 4.96 | 4.69 | 4.91 | 429K | +2.29% |
| 2026-05-06 | 4.98 | 5.00 | 4.77 | 4.80 | 687K | -6.07% |
| 2026-05-05 | 5.02 | 5.11 | 4.94 | 5.11 | 488K | +1.39% |
| 2026-05-04 | 4.94 | 5.09 | 4.90 | 5.04 | 591K | +2.86% |
| 2026-05-01 | 5.04 | 5.07 | 4.84 | 4.90 | 644K | -3.16% |
| 2026-04-30 | 4.85 | 5.07 | 4.74 | 5.06 | 1.47M | +2.43% |
| 2026-04-29 | 4.83 | 5.00 | 4.76 | 4.94 | 968K | +2.70% |
| 2026-04-28 | 4.62 | 4.86 | 4.58 | 4.81 | 696K | +4.57% |
| 2026-04-27 | 4.63 | 4.70 | 4.53 | 4.60 | 291K | -0.86% |
| 2026-04-24 | 4.48 | 4.67 | 4.41 | 4.64 | 520K | +3.11% |
| 2026-04-23 | 4.40 | 4.51 | 4.33 | 4.50 | 528K | +2.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMPP — Frequently Asked Questions
Quick answers to the most common questions about buying IMPP stock.
How has IMPP stock performed recently?
IMPP returned +63.1% over the past year, beating its 5-year annualized CAGR of -46.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMPP's all-time high price?
Imperial Petroleum Inc. reached $145.50 on 2022-03-08. The 52-week high is $6.57. Current 1-year return of +63.1% places the stock closer to historical peaks.
Where can I download IMPP historical price data?
This page provides IMPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.