Imperial Oil Limited (IMO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.9%
- 3M
- -12.8%
- YTD
- +26.6%
- 1Y
- +40.8%
- 3Y
- +32.0%
- 5Y
- +30.4%
Loading 10-year price history...
IMO Historical Performance
IMO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.3%
- 2003 annual price return
- +53.2%
- 2004 annual price return
- +31.2%
- 2005 annual price return
- +71.7%
- 2006 annual price return
- +6.2%
- 2007 annual price return
- +53.6%
- 2008 annual price return
- -38.6%
- 2009 annual price return
- +10.6%
- 2010 annual price return
- +2.7%
- 2011 annual price return
- +7.4%
- 2012 annual price return
- -5.5%
- 2013 annual price return
- +2.6%
- 2014 annual price return
- -1.3%
- 2015 annual price return
- -23.7%
- 2016 annual price return
- +8.1%
- 2017 annual price return
- -11.0%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +3.6%
- 2020 annual price return
- -28.5%
- 2021 annual price return
- +86.5%
- 2022 annual price return
- +33.2%
- 2023 annual price return
- +23.7%
- 2024 annual price return
- +6.3%
- 2025 annual price return
- +38.1%
- 2026 annual price return
- +31.7%
IMO Stock Price Trajectory (1980–2026)
As of July 7, 2026, Imperial Oil Limited (IMO) trades at $112.83, representing a +40.8% return over the past year. The stock has delivered a +304.4% total return over five years (+30.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $139.44 on May 19, 2026. From this peak, IMO has corrected -19.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVE (+73.5% 1Y), SU (+41.6% 1Y), and CNQ (+23.9% 1Y), IMO has underperformed the peer group average. Compare IMO vs CVE →
IMO Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 114.06 | 115.08 | 112.42 | 112.83 | 651K | -0.83% |
| 2026-07-02 | 112.24 | 113.86 | 110.92 | 113.77 | 494K | +2.50% |
| 2026-07-01 | 111.30 | 112.87 | 110.37 | 110.99 | 324K | -0.92% |
| 2026-06-30 | 113.34 | 114.34 | 111.79 | 112.02 | 394K | -1.09% |
| 2026-06-29 | 114.00 | 114.48 | 112.89 | 113.25 | 549K | +0.01% |
| 2026-06-26 | 112.36 | 113.93 | 112.26 | 113.24 | 18K | -0.04% |
| 2026-06-25 | 112.14 | 113.98 | 112.14 | 113.28 | 293K | +0.69% |
| 2026-06-24 | 112.12 | 113.28 | 111.67 | 112.50 | 488K | -1.87% |
| 2026-06-23 | 113.47 | 115.15 | 112.94 | 114.64 | 389K | +0.55% |
| 2026-06-22 | 112.31 | 114.13 | 111.40 | 114.01 | 466K | +1.30% |
| 2026-06-18 | 113.51 | 113.53 | 109.61 | 112.55 | 713K | -1.44% |
| 2026-06-17 | 117.74 | 118.15 | 113.65 | 114.19 | 405K | -3.16% |
| 2026-06-16 | 118.80 | 119.81 | 117.38 | 117.92 | 462K | -1.90% |
| 2026-06-15 | 117.30 | 120.37 | 115.63 | 120.20 | 206K | -0.90% |
| 2026-06-12 | 120.55 | 122.34 | 119.48 | 121.29 | 282K | +0.26% |
| 2026-06-11 | 121.41 | 123.72 | 120.71 | 120.97 | 612K | +0.59% |
| 2026-06-10 | 120.55 | 122.53 | 119.99 | 120.26 | 475K | +1.08% |
| 2026-06-09 | 122.43 | 122.69 | 117.98 | 118.98 | 633K | -2.91% |
| 2026-06-08 | 122.94 | 125.15 | 122.18 | 122.55 | 470K | +0.68% |
| 2026-06-05 | 125.58 | 126.59 | 121.63 | 121.72 | 379K | -4.08% |
| 2026-06-04 | 124.68 | 127.39 | 124.24 | 126.90 | 387K | +0.50% |
| 2026-06-03 | 125.37 | 127.68 | 125.02 | 126.27 | 386K | +1.49% |
| 2026-06-02 | 120.47 | 125.06 | 120.47 | 124.42 | 399K | +3.00% |
| 2026-06-01 | 120.38 | 122.71 | 119.42 | 120.80 | 387K | +1.75% |
| 2026-05-29 | 121.14 | 122.01 | 117.80 | 118.72 | 681K | -3.24% |
| 2026-05-28 | 125.62 | 125.88 | 122.37 | 122.69 | 672K | -1.53% |
| 2026-05-27 | 126.58 | 126.58 | 124.44 | 124.59 | 581K | -3.43% |
| 2026-05-26 | 131.50 | 131.80 | 128.60 | 129.01 | 1.09M | -3.14% |
| 2026-05-22 | 133.38 | 134.82 | 132.38 | 133.19 | 8K | -0.52% |
| 2026-05-21 | 135.03 | 135.35 | 132.26 | 133.88 | 481K | +0.03% |
| 2026-05-20 | 137.08 | 138.18 | 133.79 | 133.84 | 533K | -2.80% |
| 2026-05-19 | 138.48 | 139.44 | 136.00 | 137.70 | 399K | -0.46% |
| 2026-05-18 | 134.56 | 138.91 | 133.90 | 138.33 | 334K | +2.67% |
| 2026-05-15 | 133.12 | 135.04 | 132.44 | 134.73 | 388K | +1.77% |
| 2026-05-14 | 131.44 | 132.85 | 130.48 | 132.39 | 349K | +0.55% |
| 2026-05-13 | 132.74 | 133.95 | 130.88 | 131.67 | 387K | -1.31% |
| 2026-05-12 | 131.11 | 133.63 | 130.40 | 133.42 | 483K | +2.45% |
| 2026-05-11 | 129.10 | 130.52 | 127.53 | 130.23 | 399K | +2.56% |
| 2026-05-08 | 125.69 | 127.93 | 124.31 | 126.98 | 577K | +0.91% |
| 2026-05-07 | 125.60 | 127.08 | 124.12 | 125.84 | 477K | -1.56% |
| 2026-05-06 | 129.38 | 129.72 | 126.93 | 127.84 | 472K | -3.84% |
| 2026-05-05 | 130.70 | 133.98 | 130.31 | 132.95 | 351K | +1.90% |
| 2026-05-04 | 129.16 | 131.39 | 127.54 | 130.47 | 479K | +1.59% |
| 2026-05-01 | 127.32 | 132.64 | 126.25 | 128.43 | 1.31M | -4.17% |
| 2026-04-30 | 129.40 | 134.32 | 128.84 | 134.02 | 644K | +2.61% |
| 2026-04-29 | 128.66 | 131.00 | 127.92 | 130.61 | 389K | +2.45% |
| 2026-04-28 | 127.00 | 128.46 | 126.65 | 127.49 | 369K | +1.27% |
| 2026-04-27 | 124.71 | 126.49 | 124.71 | 125.89 | 311K | +1.22% |
| 2026-04-24 | 126.03 | 126.03 | 123.39 | 124.37 | 308K | -1.86% |
| 2026-04-23 | 125.70 | 127.51 | 125.26 | 126.73 | 300K | +1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMO — Frequently Asked Questions
Quick answers to the most common questions about buying IMO stock.
How has IMO stock performed recently?
IMO returned +40.8% over the past year, beating its 5-year annualized CAGR of +30.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMO's all-time high price?
Imperial Oil Limited reached $139.44 on 2026-05-19. The 52-week high is $139.44. Current 1-year return of +40.8% places the stock closer to historical peaks.
Where can I download IMO historical price data?
This page provides IMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.