Immersion Corporation (IMMR) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -2.5%
- 3M
- +18.0%
- YTD
- +1.4%
- 1Y
- -15.9%
- 3Y
- -3.2%
- 5Y
- -4.6%
Loading 10-year price history...
IMMR Historical Performance
IMMR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -82.8%
- 2003 annual price return
- +337.5%
- 2004 annual price return
- +25.9%
- 2005 annual price return
- -9.3%
- 2006 annual price return
- +12.6%
- 2007 annual price return
- +88.5%
- 2008 annual price return
- -54.8%
- 2009 annual price return
- -21.8%
- 2010 annual price return
- +44.3%
- 2011 annual price return
- -18.4%
- 2012 annual price return
- +29.9%
- 2013 annual price return
- +44.4%
- 2014 annual price return
- -7.4%
- 2015 annual price return
- +26.1%
- 2016 annual price return
- +1.5%
- 2017 annual price return
- -34.3%
- 2018 annual price return
- +26.4%
- 2019 annual price return
- -17.1%
- 2020 annual price return
- +45.5%
- 2021 annual price return
- -46.9%
- 2022 annual price return
- +19.8%
- 2023 annual price return
- -6.7%
- 2024 annual price return
- +23.1%
- 2025 annual price return
- -21.5%
- 2026 annual price return
- -4.7%
IMMR Stock Price Trajectory (1999–2026)
As of July 8, 2026, Immersion Corporation (IMMR) trades at $6.50, representing a -15.9% return over the past year. The stock has delivered a -9.7% total return over five years (-4.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.00 on March 28, 2000. From this peak, IMMR has corrected -91.8%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ACTG (+20.6% 1Y), PXLW (-17.0% 1Y), and FORM (+205.3% 1Y), IMMR has underperformed the peer group average. Compare IMMR vs ACTG →
IMMR Historical Price Data · from 1999
Rows 1–50 of 6,701| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.76 | 6.79 | 6.28 | 6.50 | 910K | -4.13% |
| 2026-07-06 | 6.71 | 6.97 | 6.69 | 6.78 | 413K | 0.00% |
| 2026-07-02 | 6.96 | 6.96 | 6.75 | 6.78 | 410K | -2.16% |
| 2026-07-01 | 6.78 | 6.97 | 6.73 | 6.93 | 662K | +2.36% |
| 2026-06-30 | 6.84 | 6.90 | 6.58 | 6.77 | 842K | -1.02% |
| 2026-06-29 | 7.02 | 7.11 | 6.83 | 6.84 | 747K | -2.56% |
| 2026-06-26 | 6.63 | 7.08 | 6.63 | 7.02 | 0 | +5.09% |
| 2026-06-25 | 6.79 | 7.00 | 6.55 | 6.68 | 860K | +2.77% |
| 2026-06-24 | 6.62 | 6.71 | 6.45 | 6.50 | 766K | -1.22% |
| 2026-06-23 | 6.54 | 6.69 | 6.45 | 6.58 | 565K | +0.46% |
| 2026-06-22 | 6.62 | 6.70 | 6.45 | 6.55 | 524K | -1.95% |
| 2026-06-18 | 6.58 | 6.73 | 6.47 | 6.68 | 660K | +3.41% |
| 2026-06-17 | 6.55 | 6.59 | 6.22 | 6.46 | 575K | -1.22% |
| 2026-06-16 | 6.51 | 6.76 | 6.51 | 6.54 | 482K | +0.31% |
| 2026-06-15 | 6.55 | 6.65 | 6.43 | 6.52 | 564K | -0.31% |
| 2026-06-12 | 6.66 | 6.77 | 6.54 | 6.54 | 280K | -1.51% |
| 2026-06-11 | 6.47 | 6.66 | 6.34 | 6.64 | 387K | +2.63% |
| 2026-06-10 | 6.34 | 6.54 | 6.34 | 6.47 | 507K | +1.41% |
| 2026-06-09 | 6.69 | 6.77 | 6.31 | 6.38 | 485K | -4.35% |
| 2026-06-08 | 6.42 | 6.70 | 6.37 | 6.67 | 510K | +4.71% |
| 2026-06-05 | 6.51 | 6.55 | 6.28 | 6.37 | 484K | -3.78% |
| 2026-06-04 | 6.46 | 6.64 | 6.44 | 6.62 | 376K | +2.16% |
| 2026-06-03 | 6.90 | 6.90 | 6.37 | 6.48 | 550K | -6.22% |
| 2026-06-02 | 6.74 | 6.94 | 6.71 | 6.91 | 800K | +2.83% |
| 2026-06-01 | 6.44 | 6.75 | 6.40 | 6.72 | 1.02M | +3.70% |
| 2026-05-29 | 6.43 | 6.55 | 6.43 | 6.48 | 482K | +0.78% |
| 2026-05-28 | 6.40 | 6.46 | 6.27 | 6.43 | 506K | -0.16% |
| 2026-05-27 | 6.38 | 6.57 | 6.37 | 6.44 | 376K | +0.94% |
| 2026-05-26 | 6.30 | 6.44 | 6.29 | 6.38 | 244K | +1.75% |
| 2026-05-22 | 6.13 | 6.28 | 6.13 | 6.27 | 511K | +3.13% |
| 2026-05-21 | 6.09 | 6.16 | 5.97 | 6.08 | 337K | -1.14% |
| 2026-05-20 | 5.99 | 6.17 | 5.98 | 6.15 | 362K | +1.49% |
| 2026-05-19 | 6.05 | 6.13 | 5.96 | 6.06 | 376K | -1.30% |
| 2026-05-18 | 6.18 | 6.23 | 6.06 | 6.14 | 379K | -0.16% |
| 2026-05-15 | 6.20 | 6.22 | 6.04 | 6.15 | 313K | -1.28% |
| 2026-05-14 | 6.46 | 6.46 | 6.23 | 6.23 | 281K | -2.50% |
| 2026-05-13 | 6.38 | 6.54 | 6.31 | 6.39 | 512K | +0.63% |
| 2026-05-12 | 6.53 | 6.53 | 6.24 | 6.35 | 343K | -2.76% |
| 2026-05-11 | 6.71 | 6.72 | 6.45 | 6.53 | 686K | -2.25% |
| 2026-05-08 | 6.50 | 6.71 | 6.35 | 6.68 | 537K | +2.93% |
| 2026-05-07 | 6.53 | 6.68 | 6.45 | 6.49 | 520K | -0.76% |
| 2026-05-06 | 6.30 | 6.57 | 6.29 | 6.54 | 429K | +2.99% |
| 2026-05-05 | 6.46 | 6.59 | 6.29 | 6.35 | 804K | -2.31% |
| 2026-05-04 | 6.34 | 6.80 | 6.34 | 6.50 | 1.50M | +2.36% |
| 2026-05-01 | 6.14 | 6.43 | 6.14 | 6.35 | 631K | +3.59% |
| 2026-04-30 | 5.89 | 6.14 | 5.83 | 6.13 | 291K | +4.43% |
| 2026-04-29 | 5.90 | 5.99 | 5.82 | 5.87 | 301K | -0.84% |
| 2026-04-28 | 5.94 | 6.00 | 5.90 | 5.92 | 218K | -0.84% |
| 2026-04-27 | 6.10 | 6.11 | 5.88 | 5.97 | 384K | -1.97% |
| 2026-04-24 | 6.14 | 6.17 | 5.97 | 6.09 | 391K | -0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMMR — Frequently Asked Questions
Quick answers to the most common questions about buying IMMR stock.
How has IMMR stock performed recently?
IMMR declined -15.9% over the past year, below its 5-year annualized CAGR of -4.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMMR's all-time high price?
Immersion Corporation reached $79.00 on 2000-03-28. The 52-week high is $8.00. Current 1-year return of -15.9% places the stock further from historical peaks.
Where can I download IMMR historical price data?
This page provides IMMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.