IM Cannabis Corp. (IMCC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -47.6%
- 3M
- -55.3%
- YTD
- -89.6%
- 1Y
- -95.3%
- 3Y
- -70.1%
- 5Y
- -78.1%
Loading 10-year price history...
IMCC Historical Performance
IMCC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9373.7%
- 2021 annual price return
- -60.2%
- 2022 annual price return
- -97.1%
- 2023 annual price return
- -67.1%
- 2024 annual price return
- +14.2%
- 2025 annual price return
- -39.0%
- 2026 annual price return
- -54.4%
IMCC Stock Price Trajectory (2020–2026)
As of July 8, 2026, IM Cannabis Corp. (IMCC) trades at $0.16, representing a -95.3% return over the past year. The stock has delivered a -99.9% total return over five years (-78.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $697.80 on March 3, 2021. From this peak, IMCC has corrected -100.0%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TLRY (+756.2% 1Y), CGC (-20.8% 1Y), and ACB (-39.7% 1Y), IMCC has underperformed the peer group average. Compare IMCC vs TLRY →
IMCC Historical Price Data · from 2020
Rows 1–50 of 1,540| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.15 | 0.16 | 0.14 | 0.15 | 316K | +0.78% |
| 2026-07-06 | 0.16 | 0.16 | 0.15 | 0.15 | 311K | +0.52% |
| 2026-07-02 | 0.16 | 0.16 | 0.15 | 0.15 | 332K | -1.35% |
| 2026-07-01 | 0.16 | 0.16 | 0.15 | 0.16 | 552K | -7.90% |
| 2026-06-30 | 0.15 | 0.17 | 0.14 | 0.17 | 2.29M | +11.38% |
| 2026-06-29 | 0.15 | 0.16 | 0.14 | 0.15 | 28K | +6.40% |
| 2026-06-26 | 0.14 | 0.15 | 0.13 | 0.14 | 0 | +0.71% |
| 2026-06-25 | 0.15 | 0.15 | 0.12 | 0.14 | 1.59M | -11.98% |
| 2026-06-24 | 0.16 | 0.16 | 0.15 | 0.16 | 1.13M | -2.08% |
| 2026-06-23 | 0.17 | 0.17 | 0.16 | 0.16 | 874K | -7.09% |
| 2026-06-22 | 0.17 | 0.19 | 0.16 | 0.18 | 1.83M | -2.71% |
| 2026-06-18 | 0.19 | 0.19 | 0.17 | 0.18 | 26.15M | -16.54% |
| 2026-06-17 | 0.20 | 0.23 | 0.20 | 0.22 | 4.82M | -16.54% |
| 2026-06-16 | 0.27 | 0.32 | 0.23 | 0.26 | 85.04M | -3.56% |
| 2026-06-15 | 0.24 | 0.27 | 0.23 | 0.27 | 295K | +16.06% |
| 2026-06-12 | 0.24 | 0.24 | 0.22 | 0.23 | 231K | -6.07% |
| 2026-06-11 | 0.24 | 0.25 | 0.22 | 0.25 | 110K | +7.06% |
| 2026-06-10 | 0.25 | 0.26 | 0.23 | 0.23 | 419K | -8.70% |
| 2026-06-09 | 0.28 | 0.30 | 0.21 | 0.25 | 482K | -14.53% |
| 2026-06-08 | 0.27 | 0.30 | 0.27 | 0.30 | 110K | +8.11% |
| 2026-06-05 | 0.29 | 0.29 | 0.26 | 0.27 | 21K | -6.90% |
| 2026-06-04 | 0.28 | 0.30 | 0.27 | 0.29 | 171K | +1.76% |
| 2026-06-03 | 0.29 | 0.29 | 0.26 | 0.29 | 226K | -1.93% |
| 2026-06-02 | 0.31 | 0.32 | 0.28 | 0.29 | 473K | -7.99% |
| 2026-06-01 | 0.32 | 0.34 | 0.30 | 0.32 | 1.74M | +11.22% |
| 2026-05-29 | 0.30 | 0.43 | 0.28 | 0.29 | 6.56M | -3.65% |
| 2026-05-28 | 0.25 | 0.32 | 0.25 | 0.30 | 647K | +12.37% |
| 2026-05-27 | 0.28 | 0.29 | 0.27 | 0.27 | 159K | -5.00% |
| 2026-05-26 | 0.25 | 0.29 | 0.23 | 0.28 | 555K | +19.05% |
| 2026-05-22 | 0.24 | 0.26 | 0.23 | 0.24 | 356K | +0.09% |
| 2026-05-21 | 0.26 | 0.26 | 0.23 | 0.23 | 72K | -3.21% |
| 2026-05-20 | 0.23 | 0.26 | 0.22 | 0.24 | 466K | +8.73% |
| 2026-05-19 | 0.22 | 0.23 | 0.22 | 0.22 | 231K | -1.19% |
| 2026-05-18 | 0.23 | 0.23 | 0.22 | 0.23 | 125K | -2.59% |
| 2026-05-15 | 0.25 | 0.25 | 0.22 | 0.23 | 180K | -4.53% |
| 2026-05-14 | 0.25 | 0.26 | 0.24 | 0.24 | 133K | -3.26% |
| 2026-05-13 | 0.26 | 0.26 | 0.24 | 0.25 | 161K | -0.12% |
| 2026-05-12 | 0.24 | 0.25 | 0.23 | 0.25 | 235K | -2.90% |
| 2026-05-11 | 0.25 | 0.26 | 0.24 | 0.26 | 313K | +6.15% |
| 2026-05-08 | 0.27 | 0.27 | 0.24 | 0.24 | 226K | -6.73% |
| 2026-05-07 | 0.27 | 0.27 | 0.26 | 0.26 | 116K | +1.99% |
| 2026-05-06 | 0.27 | 0.28 | 0.26 | 0.26 | 172K | -3.68% |
| 2026-05-05 | 0.29 | 0.29 | 0.23 | 0.27 | 341K | -6.53% |
| 2026-05-04 | 0.29 | 0.29 | 0.26 | 0.28 | 549K | -1.72% |
| 2026-05-01 | 0.29 | 0.30 | 0.27 | 0.29 | 452K | +2.29% |
| 2026-04-30 | 0.26 | 0.30 | 0.25 | 0.28 | 653K | +10.70% |
| 2026-04-29 | 0.26 | 0.26 | 0.23 | 0.26 | 375K | -0.35% |
| 2026-04-28 | 0.27 | 0.27 | 0.24 | 0.26 | 381K | -7.12% |
| 2026-04-27 | 0.29 | 0.29 | 0.26 | 0.28 | 218K | -2.61% |
| 2026-04-24 | 0.28 | 0.30 | 0.26 | 0.28 | 959K | -5.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMCC — Frequently Asked Questions
Quick answers to the most common questions about buying IMCC stock.
How has IMCC stock performed recently?
IMCC declined -95.3% over the past year, below its 5-year annualized CAGR of -78.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMCC's all-time high price?
IM Cannabis Corp. reached $697.80 on 2021-03-03. The 52-week high is $3.75. Current 1-year return of -95.3% places the stock further from historical peaks.
Where can I download IMCC historical price data?
This page provides IMCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.