Illumina, Inc. (ILMN) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +23.0%
- 3M
- +52.1%
- YTD
- +44.6%
- 1Y
- +100.0%
- 3Y
- +3.1%
- 5Y
- -15.9%
Loading 10-year price history...
ILMN Historical Performance
ILMN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.0%
- 2003 annual price return
- +115.7%
- 2004 annual price return
- +34.0%
- 2005 annual price return
- +52.2%
- 2006 annual price return
- +165.3%
- 2007 annual price return
- +54.3%
- 2008 annual price return
- -12.5%
- 2009 annual price return
- +14.3%
- 2010 annual price return
- +107.3%
- 2011 annual price return
- -52.6%
- 2012 annual price return
- +75.2%
- 2013 annual price return
- +99.6%
- 2014 annual price return
- +67.3%
- 2015 annual price return
- +3.5%
- 2016 annual price return
- -29.4%
- 2017 annual price return
- +66.6%
- 2018 annual price return
- +33.9%
- 2019 annual price return
- +12.6%
- 2020 annual price return
- +13.2%
- 2021 annual price return
- +3.4%
- 2022 annual price return
- -46.9%
- 2023 annual price return
- -30.7%
- 2024 annual price return
- -0.1%
- 2025 annual price return
- +0.2%
- 2026 annual price return
- +0.1%
ILMN Stock Price Trajectory (2000–2026)
As of July 7, 2026, Illumina, Inc. (ILMN) trades at $194.33, representing a +100.0% return over the past year. The stock has delivered a -57.9% total return over five years (-15.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $540.12 on February 12, 2021. From this peak, ILMN has corrected -64.0%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PACB (+12.9% 1Y), BRKR (+48.6% 1Y), and TMO (+23.6% 1Y), ILMN has outperformed the peer group average. Compare ILMN vs PACB →
ILMN Historical Price Data · from 2000
Rows 1–50 of 6,522| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 189.18 | 195.09 | 185.58 | 194.33 | 2.08M | +2.99% |
| 2026-07-02 | 186.75 | 189.36 | 184.40 | 188.68 | 2.92M | +2.60% |
| 2026-07-01 | 175.83 | 184.90 | 175.60 | 183.89 | 2.10M | +4.58% |
| 2026-06-30 | 180.97 | 181.00 | 174.78 | 175.83 | 1.68M | -2.91% |
| 2026-06-29 | 177.57 | 181.25 | 175.13 | 181.10 | 446K | +2.58% |
| 2026-06-26 | 175.09 | 179.93 | 173.24 | 176.55 | 0 | -0.62% |
| 2026-06-25 | 178.50 | 182.84 | 176.66 | 177.65 | 2.80M | +1.46% |
| 2026-06-24 | 166.12 | 177.76 | 166.04 | 175.09 | 2.14M | +6.16% |
| 2026-06-23 | 159.74 | 166.63 | 159.74 | 164.93 | 2.01M | +2.20% |
| 2026-06-22 | 161.67 | 163.79 | 158.91 | 161.38 | 1.75M | -0.34% |
| 2026-06-18 | 161.31 | 162.78 | 159.51 | 161.93 | 2.89M | +1.79% |
| 2026-06-17 | 163.24 | 165.40 | 157.63 | 159.09 | 1.51M | -3.16% |
| 2026-06-16 | 166.89 | 167.42 | 162.75 | 164.28 | 1.24M | -1.56% |
| 2026-06-15 | 162.00 | 166.97 | 160.78 | 166.89 | 2.09M | +3.68% |
| 2026-06-12 | 167.77 | 168.00 | 159.34 | 160.97 | 1.46M | -3.15% |
| 2026-06-11 | 162.50 | 166.21 | 160.65 | 166.21 | 1.48M | +2.30% |
| 2026-06-10 | 165.78 | 166.97 | 162.15 | 162.47 | 2.73M | +1.52% |
| 2026-06-09 | 158.45 | 161.12 | 155.55 | 160.03 | 1.41M | +1.26% |
| 2026-06-08 | 162.71 | 163.05 | 156.58 | 158.04 | 1.16M | -2.64% |
| 2026-06-05 | 168.63 | 168.63 | 160.63 | 162.32 | 2.04M | -3.42% |
| 2026-06-04 | 171.80 | 177.22 | 166.80 | 168.06 | 2.59M | -1.68% |
| 2026-06-03 | 162.60 | 172.49 | 160.10 | 170.93 | 3.12M | +5.16% |
| 2026-06-02 | 162.00 | 163.88 | 159.48 | 162.55 | 2.11M | -1.13% |
| 2026-06-01 | 161.10 | 165.97 | 160.84 | 164.40 | 2.19M | +0.88% |
| 2026-05-29 | 159.96 | 165.37 | 158.10 | 162.96 | 2.17M | +2.68% |
| 2026-05-28 | 150.10 | 158.79 | 150.10 | 158.70 | 2.27M | +5.68% |
| 2026-05-27 | 144.74 | 151.75 | 142.94 | 150.17 | 1.78M | +3.41% |
| 2026-05-26 | 144.34 | 146.42 | 142.61 | 145.22 | 1.60M | +0.56% |
| 2026-05-22 | 144.69 | 146.48 | 143.17 | 144.41 | 848K | -0.29% |
| 2026-05-21 | 141.02 | 146.61 | 139.53 | 144.83 | 1.38M | +2.05% |
| 2026-05-20 | 141.34 | 142.32 | 138.77 | 141.92 | 1.45M | +0.17% |
| 2026-05-19 | 142.28 | 142.79 | 139.13 | 141.68 | 1.48M | +0.12% |
| 2026-05-18 | 142.54 | 144.46 | 140.69 | 141.51 | 1.44M | -0.72% |
| 2026-05-15 | 141.75 | 143.86 | 138.06 | 142.54 | 1.75M | -0.49% |
| 2026-05-14 | 149.49 | 150.20 | 143.01 | 143.24 | 2.01M | -1.21% |
| 2026-05-13 | 146.05 | 148.87 | 143.22 | 145.00 | 2.06M | -0.48% |
| 2026-05-12 | 143.68 | 146.74 | 142.36 | 145.70 | 2.83M | +2.24% |
| 2026-05-11 | 140.67 | 145.10 | 139.00 | 142.51 | 1.94M | +0.44% |
| 2026-05-08 | 138.00 | 142.20 | 134.67 | 141.88 | 1.47M | +2.29% |
| 2026-05-07 | 141.37 | 142.40 | 137.10 | 138.71 | 1.23M | -2.71% |
| 2026-05-06 | 139.04 | 143.01 | 137.96 | 142.58 | 1.33M | +2.52% |
| 2026-05-05 | 139.98 | 142.41 | 136.36 | 139.07 | 317K | -0.22% |
| 2026-05-04 | 135.45 | 140.84 | 133.97 | 139.37 | 2.01M | +2.64% |
| 2026-05-01 | 132.29 | 136.63 | 128.06 | 135.78 | 2.77M | +7.13% |
| 2026-04-30 | 122.08 | 128.01 | 121.43 | 126.74 | 1.95M | +5.29% |
| 2026-04-29 | 126.00 | 127.44 | 119.16 | 120.37 | 1.74M | -5.16% |
| 2026-04-28 | 127.99 | 128.10 | 125.05 | 126.92 | 1.25M | -1.24% |
| 2026-04-27 | 126.93 | 129.28 | 126.93 | 128.52 | 1.27M | +0.50% |
| 2026-04-24 | 124.64 | 128.17 | 124.17 | 127.88 | 876K | +1.95% |
| 2026-04-23 | 128.46 | 128.81 | 121.27 | 125.44 | 1.51M | -3.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ILMN — Frequently Asked Questions
Quick answers to the most common questions about buying ILMN stock.
How has ILMN stock performed recently?
ILMN returned +100.0% over the past year, beating its 5-year annualized CAGR of -15.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ILMN's all-time high price?
Illumina, Inc. reached $540.12 on 2021-02-12. The 52-week high is $195.09. Current 1-year return of +100.0% places the stock closer to historical peaks.
Where can I download ILMN historical price data?
This page provides ILMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.