Innovative Industrial Properties, Inc. (IIPR) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +4.5%
- 3M
- +25.2%
- YTD
- +25.0%
- 1Y
- +11.9%
- 3Y
- -5.3%
- 5Y
- -21.1%
Loading 10-year price history...
IIPR Historical Performance
IIPR Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -5.0%
- 2017 annual price return
- +72.8%
- 2018 annual price return
- +24.1%
- 2019 annual price return
- +65.3%
- 2020 annual price return
- +148.7%
- 2021 annual price return
- +48.1%
- 2022 annual price return
- -59.3%
- 2023 annual price return
- +2.6%
- 2024 annual price return
- -34.1%
- 2025 annual price return
- -30.1%
- 2026 annual price return
- +7.1%
IIPR Stock Price Trajectory (2016–2026)
As of July 7, 2026, Innovative Industrial Properties, Inc. (IIPR) trades at $61.86, representing a +11.9% return over the past year. The stock has delivered a -51.5% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $288.02 on November 16, 2021. From this peak, IIPR has corrected -78.5%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers REFI (-24.2% 1Y), SACH (-18.1% 1Y), and O (+9.8% 1Y), IIPR has outperformed the peer group average. Compare IIPR vs REFI →
IIPR Historical Price Data · from 2016
Rows 1–50 of 2,410| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 63.29 | 63.70 | 61.76 | 61.86 | 227K | -2.43% |
| 2026-07-02 | 63.10 | 63.55 | 62.63 | 63.40 | 252K | +1.08% |
| 2026-07-01 | 61.68 | 63.42 | 61.51 | 62.72 | 287K | +1.15% |
| 2026-06-30 | 61.50 | 62.15 | 60.53 | 62.01 | 647K | -1.98% |
| 2026-06-29 | 62.49 | 63.64 | 62.00 | 63.26 | 688K | +0.52% |
| 2026-06-26 | 61.15 | 63.15 | 61.12 | 62.93 | 388K | +2.89% |
| 2026-06-25 | 61.51 | 61.81 | 60.39 | 61.16 | 217K | +0.08% |
| 2026-06-24 | 61.15 | 61.43 | 60.41 | 61.11 | 230K | +0.94% |
| 2026-06-23 | 58.92 | 60.89 | 58.92 | 60.54 | 262K | +2.06% |
| 2026-06-22 | 59.91 | 60.18 | 59.05 | 59.32 | 261K | -0.47% |
| 2026-06-18 | 59.00 | 60.03 | 58.85 | 59.60 | 384K | +1.45% |
| 2026-06-17 | 59.55 | 60.00 | 58.55 | 58.75 | 255K | -1.43% |
| 2026-06-16 | 60.93 | 61.29 | 59.13 | 59.60 | 361K | -1.54% |
| 2026-06-15 | 61.01 | 61.35 | 60.23 | 60.53 | 70K | +0.07% |
| 2026-06-12 | 61.94 | 62.30 | 59.92 | 60.49 | 553K | -2.07% |
| 2026-06-11 | 58.75 | 61.77 | 58.31 | 61.77 | 494K | +6.21% |
| 2026-06-10 | 57.76 | 61.15 | 56.01 | 58.16 | 3.09M | -3.68% |
| 2026-06-09 | 59.40 | 60.71 | 59.40 | 60.38 | 148K | +2.01% |
| 2026-06-08 | 59.00 | 61.12 | 59.00 | 59.19 | 289K | +1.08% |
| 2026-06-05 | 58.03 | 58.84 | 57.53 | 58.56 | 186K | +0.27% |
| 2026-06-04 | 57.99 | 58.66 | 57.36 | 58.40 | 141K | +1.97% |
| 2026-06-03 | 57.54 | 58.16 | 57.20 | 57.27 | 206K | -1.16% |
| 2026-06-02 | 57.48 | 58.28 | 57.17 | 57.94 | 113K | +0.92% |
| 2026-06-01 | 57.63 | 57.90 | 56.89 | 57.41 | 197K | -1.14% |
| 2026-05-29 | 57.90 | 58.77 | 57.85 | 58.07 | 168K | +0.12% |
| 2026-05-28 | 57.74 | 58.70 | 57.31 | 58.00 | 209K | +0.42% |
| 2026-05-27 | 56.99 | 58.36 | 56.59 | 57.76 | 209K | +1.23% |
| 2026-05-26 | 57.08 | 57.31 | 55.41 | 57.06 | 335K | 0.00% |
| 2026-05-22 | 56.84 | 57.47 | 56.37 | 57.06 | 33K | +1.19% |
| 2026-05-21 | 55.88 | 57.36 | 55.56 | 56.39 | 208K | +0.34% |
| 2026-05-20 | 54.35 | 56.22 | 54.05 | 56.20 | 249K | +3.21% |
| 2026-05-19 | 54.31 | 54.57 | 53.90 | 54.45 | 114K | -0.24% |
| 2026-05-18 | 54.39 | 55.00 | 54.21 | 54.58 | 122K | +1.07% |
| 2026-05-15 | 54.09 | 54.37 | 53.38 | 54.00 | 316K | -1.51% |
| 2026-05-14 | 55.44 | 55.45 | 54.55 | 54.83 | 189K | -0.18% |
| 2026-05-13 | 55.89 | 55.90 | 54.77 | 54.93 | 220K | -1.49% |
| 2026-05-12 | 56.49 | 56.80 | 55.39 | 55.76 | 241K | -1.29% |
| 2026-05-11 | 57.67 | 57.67 | 56.05 | 56.49 | 259K | -1.40% |
| 2026-05-08 | 57.51 | 58.78 | 56.78 | 57.29 | 241K | +1.20% |
| 2026-05-07 | 57.87 | 59.08 | 56.60 | 56.61 | 275K | -1.87% |
| 2026-05-06 | 60.09 | 60.84 | 56.87 | 57.69 | 454K | -4.36% |
| 2026-05-05 | 54.63 | 61.40 | 54.63 | 60.32 | 270K | +14.09% |
| 2026-05-04 | 54.37 | 54.37 | 52.86 | 52.87 | 269K | -2.97% |
| 2026-05-01 | 54.05 | 54.65 | 53.90 | 54.49 | 186K | +0.44% |
| 2026-04-30 | 53.27 | 54.31 | 53.09 | 54.25 | 256K | +1.95% |
| 2026-04-29 | 55.56 | 55.66 | 52.77 | 53.21 | 478K | -5.00% |
| 2026-04-28 | 55.73 | 56.19 | 55.28 | 56.01 | 148K | +0.45% |
| 2026-04-27 | 55.84 | 56.70 | 55.38 | 55.76 | 299K | -0.27% |
| 2026-04-24 | 53.23 | 55.91 | 53.14 | 55.91 | 339K | +5.57% |
| 2026-04-23 | 57.72 | 57.89 | 52.57 | 52.96 | 760K | -5.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IIPR — Frequently Asked Questions
Quick answers to the most common questions about buying IIPR stock.
How has IIPR stock performed recently?
IIPR returned +11.9% over the past year, beating its 5-year annualized CAGR of -21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IIPR's all-time high price?
Innovative Industrial Properties, Inc. reached $288.02 on 2021-11-16. The 52-week high is $63.70. Current 1-year return of +11.9% places the stock closer to historical peaks.
Where can I download IIPR historical price data?
This page provides IIPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.