IHS Holding Limited (IHS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.8%
- 3M
- -1.2%
- YTD
- +10.9%
- 1Y
- +37.0%
- 3Y
- -5.8%
- 5Y
- -13.7%
Loading 10-year price history...
IHS Historical Performance
IHS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -17.1%
- 2022 annual price return
- -55.3%
- 2023 annual price return
- -26.5%
- 2024 annual price return
- -33.9%
- 2025 annual price return
- +134.6%
- 2026 annual price return
- +8.8%
IHS Stock Price Trajectory (2021–2026)
As of July 8, 2026, IHS Holding Limited (IHS) trades at $8.15, representing a +37.0% return over the past year. The stock has delivered a -52.1% total return over five years (-13.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.48 on October 14, 2021. From this peak, IHS has corrected -55.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers AMT (-24.9% 1Y), CCI (-24.2% 1Y), and SBAC (-21.6% 1Y), IHS has underperformed the peer group average. Compare IHS vs AMT →
IHS Historical Price Data · from 2021
Rows 1–50 of 1,186| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.25 | 8.25 | 8.11 | 8.15 | 1.42M | -1.33% |
| 2026-07-06 | 8.23 | 8.27 | 8.21 | 8.26 | 917K | +0.49% |
| 2026-07-02 | 8.24 | 8.28 | 8.21 | 8.22 | 1.07M | +0.24% |
| 2026-07-01 | 8.21 | 8.24 | 8.19 | 8.20 | 2.65M | -0.49% |
| 2026-06-30 | 8.20 | 8.26 | 8.20 | 8.24 | 1.07M | +0.37% |
| 2026-06-29 | 8.24 | 8.24 | 8.20 | 8.21 | 624K | -0.36% |
| 2026-06-26 | 8.23 | 8.27 | 8.21 | 8.24 | 51K | 0.00% |
| 2026-06-25 | 8.20 | 8.27 | 8.19 | 8.24 | 1.30M | +0.73% |
| 2026-06-24 | 8.23 | 8.24 | 8.18 | 8.18 | 1.39M | -0.73% |
| 2026-06-23 | 8.09 | 8.24 | 8.09 | 8.24 | 1.52M | +1.73% |
| 2026-06-22 | 8.14 | 8.24 | 8.10 | 8.10 | 3.29M | -0.49% |
| 2026-06-18 | 8.18 | 8.23 | 8.14 | 8.14 | 1.09M | -0.73% |
| 2026-06-17 | 8.27 | 8.28 | 8.13 | 8.20 | 2.02M | -0.73% |
| 2026-06-16 | 8.26 | 8.29 | 8.26 | 8.26 | 989K | 0.00% |
| 2026-06-15 | 8.36 | 8.36 | 8.26 | 8.26 | 678K | -1.20% |
| 2026-06-12 | 8.33 | 8.36 | 8.26 | 8.36 | 2.36M | +0.84% |
| 2026-06-11 | 8.31 | 8.31 | 8.28 | 8.29 | 2.45M | -0.12% |
| 2026-06-10 | 8.27 | 8.31 | 8.26 | 8.30 | 670K | +0.48% |
| 2026-06-09 | 8.30 | 8.35 | 8.25 | 8.26 | 3.41M | -0.48% |
| 2026-06-08 | 8.32 | 8.32 | 8.29 | 8.30 | 483K | 0.00% |
| 2026-06-05 | 8.30 | 8.31 | 8.29 | 8.30 | 1.01M | 0.00% |
| 2026-06-04 | 8.29 | 8.32 | 8.29 | 8.30 | 828K | 0.00% |
| 2026-06-03 | 8.32 | 8.34 | 8.30 | 8.30 | 861K | -0.60% |
| 2026-06-02 | 8.32 | 8.36 | 8.27 | 8.35 | 1.65M | +0.12% |
| 2026-06-01 | 8.29 | 8.35 | 8.28 | 8.34 | 163K | +0.48% |
| 2026-05-29 | 8.34 | 8.36 | 8.29 | 8.30 | 779K | -0.36% |
| 2026-05-28 | 8.32 | 8.35 | 8.31 | 8.33 | 1.55M | +0.12% |
| 2026-05-27 | 8.36 | 8.39 | 8.30 | 8.32 | 762K | -0.60% |
| 2026-05-26 | 8.40 | 8.40 | 8.33 | 8.37 | 1.33M | -0.24% |
| 2026-05-22 | 8.30 | 8.40 | 8.30 | 8.39 | 29K | +0.96% |
| 2026-05-21 | 8.27 | 8.34 | 8.26 | 8.31 | 1.24M | +0.48% |
| 2026-05-20 | 8.26 | 8.30 | 8.24 | 8.27 | 701K | +0.12% |
| 2026-05-19 | 8.23 | 8.26 | 8.23 | 8.26 | 322K | +0.24% |
| 2026-05-18 | 8.22 | 8.25 | 8.22 | 8.24 | 2.65M | 0.00% |
| 2026-05-15 | 8.23 | 8.25 | 8.21 | 8.24 | 1.77M | +0.24% |
| 2026-05-14 | 8.26 | 8.26 | 8.21 | 8.22 | 1.84M | -0.36% |
| 2026-05-13 | 8.25 | 8.25 | 8.21 | 8.25 | 1.48M | -0.12% |
| 2026-05-12 | 8.24 | 8.26 | 8.24 | 8.26 | 947K | +0.24% |
| 2026-05-11 | 8.24 | 8.26 | 8.23 | 8.24 | 773K | 0.00% |
| 2026-05-08 | 8.25 | 8.26 | 8.24 | 8.24 | 393K | +0.06% |
| 2026-05-07 | 8.22 | 8.26 | 8.21 | 8.23 | 1.79M | +0.43% |
| 2026-05-06 | 8.20 | 8.22 | 8.17 | 8.20 | 859K | +0.37% |
| 2026-05-05 | 8.22 | 8.24 | 8.16 | 8.17 | 1.10M | -0.49% |
| 2026-05-04 | 8.18 | 8.25 | 8.18 | 8.21 | 552K | -0.06% |
| 2026-05-01 | 8.24 | 8.24 | 8.19 | 8.21 | 825K | +0.06% |
| 2026-04-30 | 8.20 | 8.23 | 8.18 | 8.21 | 686K | +0.49% |
| 2026-04-29 | 8.25 | 8.26 | 8.13 | 8.17 | 1.47M | -0.97% |
| 2026-04-28 | 8.26 | 8.26 | 8.21 | 8.25 | 719K | 0.00% |
| 2026-04-27 | 8.26 | 8.26 | 8.25 | 8.25 | 593K | -0.12% |
| 2026-04-24 | 8.23 | 8.26 | 8.21 | 8.26 | 1.87M | +0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IHS — Frequently Asked Questions
Quick answers to the most common questions about buying IHS stock.
How has IHS stock performed recently?
IHS returned +37.0% over the past year, beating its 5-year annualized CAGR of -13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IHS's all-time high price?
IHS Holding Limited reached $18.48 on 2021-10-14. The 52-week high is $8.95. Current 1-year return of +37.0% places the stock closer to historical peaks.
Where can I download IHS historical price data?
This page provides IHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.