InterContinental Hotels Group PLC (IHG) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +1.9%
- 3M
- +23.4%
- YTD
- +18.6%
- 1Y
- +40.3%
- 3Y
- +34.9%
- 5Y
- +19.8%
Loading 10-year price history...
IHG Historical Performance
IHG Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +65.0%
- 2004 annual price return
- +15.7%
- 2005 annual price return
- -15.6%
- 2006 annual price return
- +48.4%
- 2007 annual price return
- -39.8%
- 2008 annual price return
- -50.4%
- 2009 annual price return
- +63.9%
- 2010 annual price return
- +35.9%
- 2011 annual price return
- -9.2%
- 2012 annual price return
- +40.7%
- 2013 annual price return
- +17.1%
- 2014 annual price return
- +11.6%
- 2015 annual price return
- -2.4%
- 2016 annual price return
- +15.5%
- 2017 annual price return
- +34.7%
- 2018 annual price return
- -14.4%
- 2019 annual price return
- +21.8%
- 2020 annual price return
- -5.6%
- 2021 annual price return
- +3.0%
- 2022 annual price return
- -11.4%
- 2023 annual price return
- +55.8%
- 2024 annual price return
- +37.6%
- 2025 annual price return
- +13.7%
- 2026 annual price return
- -0.9%
IHG Stock Price Trajectory (2003–2026)
As of July 7, 2026, InterContinental Hotels Group PLC (IHG) trades at $166.41, representing a +40.3% return over the past year. The stock has delivered a +157.2% total return over five years (+19.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $175.89 on June 25, 2026. From this peak, IHG has corrected -5.4%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MAR (+36.4% 1Y), HLT (+25.3% 1Y), and H (+33.0% 1Y), IHG has outperformed the peer group average. Compare IHG vs MAR →
IHG Historical Price Data · from 2003
Rows 1–50 of 5,847| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 167.25 | 167.95 | 164.75 | 166.41 | 233K | -2.07% |
| 2026-07-02 | 170.29 | 171.14 | 168.79 | 169.93 | 200K | +0.90% |
| 2026-07-01 | 169.44 | 170.54 | 168.00 | 168.41 | 245K | -2.72% |
| 2026-06-30 | 174.20 | 174.59 | 171.03 | 173.12 | 223K | -0.28% |
| 2026-06-29 | 173.32 | 174.64 | 172.63 | 173.61 | 187K | +0.44% |
| 2026-06-26 | 171.51 | 173.38 | 171.45 | 172.85 | 15K | -0.74% |
| 2026-06-25 | 174.04 | 175.89 | 173.33 | 174.13 | 204K | +0.83% |
| 2026-06-24 | 173.49 | 175.37 | 172.26 | 172.70 | 262K | +1.07% |
| 2026-06-23 | 169.57 | 172.60 | 169.10 | 170.88 | 258K | +0.49% |
| 2026-06-22 | 171.14 | 171.49 | 169.44 | 170.05 | 262K | -0.57% |
| 2026-06-18 | 171.21 | 173.08 | 170.67 | 171.02 | 245K | +0.21% |
| 2026-06-17 | 170.76 | 173.38 | 170.22 | 170.66 | 297K | +0.09% |
| 2026-06-16 | 170.25 | 170.87 | 168.87 | 170.50 | 251K | +1.16% |
| 2026-06-15 | 169.35 | 169.95 | 167.40 | 168.55 | 329K | +0.86% |
| 2026-06-12 | 165.95 | 167.66 | 164.93 | 167.12 | 234K | +1.64% |
| 2026-06-11 | 162.66 | 165.12 | 160.71 | 164.43 | 236K | +1.83% |
| 2026-06-10 | 163.70 | 165.31 | 161.47 | 161.47 | 266K | -0.92% |
| 2026-06-09 | 164.43 | 165.63 | 161.25 | 162.97 | 530K | -0.23% |
| 2026-06-08 | 162.15 | 164.49 | 161.53 | 163.35 | 190K | +0.74% |
| 2026-06-05 | 162.38 | 163.73 | 161.32 | 162.15 | 195K | +1.02% |
| 2026-06-04 | 161.97 | 162.68 | 160.34 | 160.51 | 154K | +0.01% |
| 2026-06-03 | 158.13 | 160.62 | 158.13 | 160.50 | 331K | +1.45% |
| 2026-06-02 | 156.80 | 159.40 | 156.80 | 158.21 | 249K | +2.06% |
| 2026-06-01 | 153.99 | 155.67 | 152.93 | 155.01 | 239K | +0.08% |
| 2026-05-29 | 158.93 | 159.01 | 154.88 | 154.88 | 281K | -2.00% |
| 2026-05-28 | 157.93 | 159.57 | 157.28 | 158.04 | 185K | -0.71% |
| 2026-05-27 | 156.22 | 159.27 | 156.22 | 159.17 | 446K | +3.15% |
| 2026-05-26 | 154.00 | 154.34 | 152.52 | 154.31 | 192K | +0.80% |
| 2026-05-22 | 154.61 | 154.83 | 152.63 | 153.09 | 8K | -0.66% |
| 2026-05-21 | 153.27 | 155.01 | 151.98 | 154.10 | 167K | -0.64% |
| 2026-05-20 | 151.59 | 155.47 | 150.53 | 155.10 | 302K | +3.40% |
| 2026-05-19 | 150.69 | 151.61 | 149.55 | 150.00 | 149K | -0.58% |
| 2026-05-18 | 149.49 | 151.67 | 149.48 | 150.87 | 176K | +1.54% |
| 2026-05-15 | 148.04 | 149.18 | 147.95 | 148.58 | 138K | -0.89% |
| 2026-05-14 | 150.24 | 151.42 | 149.86 | 149.92 | 136K | -0.16% |
| 2026-05-13 | 150.00 | 151.05 | 149.13 | 150.16 | 164K | -0.15% |
| 2026-05-12 | 150.08 | 150.98 | 149.18 | 150.38 | 213K | +1.45% |
| 2026-05-11 | 148.87 | 149.44 | 148.19 | 148.23 | 157K | -0.93% |
| 2026-05-08 | 149.46 | 151.18 | 149.08 | 149.62 | 259K | +1.82% |
| 2026-05-07 | 149.49 | 149.70 | 146.30 | 146.95 | 277K | +0.95% |
| 2026-05-06 | 146.09 | 146.37 | 144.76 | 145.56 | 173K | +2.62% |
| 2026-05-05 | 140.04 | 142.88 | 139.80 | 141.85 | 176K | +1.60% |
| 2026-05-04 | 141.55 | 142.81 | 138.76 | 139.61 | 150K | -2.33% |
| 2026-05-01 | 143.47 | 145.41 | 142.84 | 142.94 | 152K | -0.65% |
| 2026-04-30 | 144.66 | 145.13 | 143.17 | 143.88 | 124K | +1.07% |
| 2026-04-29 | 143.27 | 143.49 | 141.84 | 142.36 | 207K | -1.46% |
| 2026-04-28 | 144.27 | 145.48 | 143.37 | 144.47 | 238K | +0.21% |
| 2026-04-27 | 145.40 | 146.27 | 143.89 | 144.17 | 157K | -1.44% |
| 2026-04-24 | 145.44 | 147.26 | 145.29 | 146.28 | 251K | +1.85% |
| 2026-04-23 | 141.32 | 145.69 | 141.02 | 143.62 | 488K | +2.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IHG — Frequently Asked Questions
Quick answers to the most common questions about buying IHG stock.
How has IHG stock performed recently?
IHG returned +40.3% over the past year, beating its 5-year annualized CAGR of +19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IHG's all-time high price?
InterContinental Hotels Group PLC reached $175.89 on 2026-06-25. The 52-week high is $175.89. Current 1-year return of +40.3% places the stock closer to historical peaks.
Where can I download IHG historical price data?
This page provides IHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.