International Flavors & Fragrances Inc. (IFF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +12.7%
- 3M
- +16.9%
- YTD
- +20.3%
- 1Y
- +9.1%
- 3Y
- +1.4%
- 5Y
- -11.3%
Loading 10-year price history...
IFF Historical Performance
IFF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.8%
- 2003 annual price return
- -2.4%
- 2004 annual price return
- +24.6%
- 2005 annual price return
- -20.4%
- 2006 annual price return
- +45.7%
- 2007 annual price return
- -1.6%
- 2008 annual price return
- -37.0%
- 2009 annual price return
- +34.4%
- 2010 annual price return
- +32.3%
- 2011 annual price return
- -5.8%
- 2012 annual price return
- +25.8%
- 2013 annual price return
- +25.8%
- 2014 annual price return
- +18.3%
- 2015 annual price return
- +18.6%
- 2016 annual price return
- -0.2%
- 2017 annual price return
- +30.2%
- 2018 annual price return
- -13.1%
- 2019 annual price return
- -4.1%
- 2020 annual price return
- -14.7%
- 2021 annual price return
- +43.4%
- 2022 annual price return
- -29.7%
- 2023 annual price return
- -23.4%
- 2024 annual price return
- +3.8%
- 2025 annual price return
- -18.9%
- 2026 annual price return
- +20.9%
IFF Stock Price Trajectory (1980–2026)
As of July 8, 2026, International Flavors & Fragrances Inc. (IFF) trades at $81.83, representing a +9.1% return over the past year. The stock has delivered a -36.9% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $157.40 on January 17, 2018. From this peak, IFF has corrected -48.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SHW (-1.2% 1Y), FMC (-73.2% 1Y), and AVNT (+14.9% 1Y), IFF has underperformed the peer group average. Compare IFF vs SHW →
IFF Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 83.47 | 83.82 | 81.64 | 81.83 | 1.81M | -1.14% |
| 2026-07-06 | 82.93 | 83.53 | 81.69 | 82.77 | 1.91M | -1.26% |
| 2026-07-02 | 82.33 | 83.83 | 81.37 | 83.83 | 2.03M | +3.30% |
| 2026-07-01 | 79.53 | 81.62 | 78.95 | 81.15 | 2.13M | +2.44% |
| 2026-06-30 | 76.66 | 79.22 | 75.49 | 79.22 | 2.86M | +3.56% |
| 2026-06-29 | 76.17 | 76.55 | 75.06 | 76.50 | 2.17M | +0.20% |
| 2026-06-26 | 74.37 | 76.35 | 74.09 | 76.35 | 968K | +1.69% |
| 2026-06-25 | 75.89 | 77.07 | 74.71 | 75.08 | 1.57M | -0.99% |
| 2026-06-24 | 76.01 | 77.15 | 75.58 | 75.83 | 1.72M | +1.50% |
| 2026-06-23 | 75.75 | 76.22 | 74.33 | 74.71 | 1.58M | -1.63% |
| 2026-06-22 | 76.38 | 76.96 | 75.58 | 75.95 | 1.34M | -1.00% |
| 2026-06-18 | 76.30 | 77.58 | 76.28 | 76.72 | 3.07M | +0.88% |
| 2026-06-17 | 77.61 | 78.41 | 75.38 | 76.05 | 1.36M | -2.31% |
| 2026-06-16 | 78.52 | 78.89 | 77.43 | 77.85 | 1.33M | -0.65% |
| 2026-06-15 | 79.70 | 80.46 | 78.18 | 78.36 | 879K | +0.11% |
| 2026-06-12 | 78.63 | 78.93 | 77.63 | 78.27 | 1.81M | +0.98% |
| 2026-06-11 | 74.71 | 77.73 | 74.71 | 77.51 | 1.38M | +4.42% |
| 2026-06-10 | 75.15 | 76.25 | 74.23 | 74.23 | 1.63M | -2.05% |
| 2026-06-09 | 74.97 | 76.18 | 74.18 | 75.78 | 1.84M | +4.38% |
| 2026-06-08 | 72.66 | 73.09 | 72.21 | 72.60 | 1.25M | -0.56% |
| 2026-06-05 | 73.37 | 74.17 | 72.50 | 73.01 | 1.67M | -0.30% |
| 2026-06-04 | 74.19 | 75.27 | 72.70 | 73.23 | 2.41M | -0.45% |
| 2026-06-03 | 74.22 | 75.65 | 73.38 | 73.56 | 2.32M | +0.44% |
| 2026-06-02 | 73.72 | 74.95 | 72.61 | 73.24 | 1.81M | -1.37% |
| 2026-06-01 | 74.34 | 75.28 | 72.50 | 74.26 | 2.34M | -2.35% |
| 2026-05-29 | 80.40 | 81.17 | 75.80 | 76.05 | 5.51M | -2.54% |
| 2026-05-28 | 76.48 | 78.44 | 76.10 | 78.03 | 1.83M | +1.34% |
| 2026-05-27 | 76.75 | 79.33 | 76.58 | 77.00 | 2.54M | +1.49% |
| 2026-05-26 | 75.88 | 76.41 | 75.50 | 75.87 | 1.34M | +0.78% |
| 2026-05-22 | 76.04 | 76.52 | 74.60 | 75.28 | 315K | +0.04% |
| 2026-05-21 | 74.04 | 75.62 | 72.66 | 75.25 | 1.88M | +1.10% |
| 2026-05-20 | 71.85 | 75.06 | 71.30 | 74.43 | 2.54M | +3.39% |
| 2026-05-19 | 72.26 | 72.86 | 71.52 | 71.99 | 1.57M | -2.32% |
| 2026-05-18 | 72.76 | 75.13 | 72.72 | 73.70 | 1.48M | +0.82% |
| 2026-05-15 | 75.29 | 75.30 | 72.95 | 73.10 | 1.66M | -3.93% |
| 2026-05-14 | 77.84 | 77.84 | 76.07 | 76.09 | 1.58M | -1.79% |
| 2026-05-13 | 78.33 | 78.33 | 76.82 | 77.48 | 1.74M | -1.26% |
| 2026-05-12 | 78.54 | 79.17 | 77.07 | 78.47 | 1.28M | -0.36% |
| 2026-05-11 | 81.47 | 81.80 | 78.21 | 78.75 | 1.79M | -2.84% |
| 2026-05-08 | 78.49 | 81.32 | 77.81 | 81.05 | 2.23M | +3.57% |
| 2026-05-07 | 82.89 | 83.75 | 77.77 | 78.26 | 2.25M | -5.63% |
| 2026-05-06 | 81.56 | 83.88 | 78.12 | 82.93 | 4.77M | +17.18% |
| 2026-05-05 | 70.17 | 71.62 | 70.08 | 70.77 | 1.96M | +0.97% |
| 2026-05-04 | 70.27 | 71.08 | 69.98 | 70.09 | 1.67M | -1.02% |
| 2026-05-01 | 70.80 | 70.98 | 69.98 | 70.81 | 1.07M | +0.87% |
| 2026-04-30 | 69.34 | 70.35 | 68.85 | 70.20 | 786K | +1.90% |
| 2026-04-29 | 70.39 | 70.86 | 68.78 | 68.89 | 1.34M | -2.66% |
| 2026-04-28 | 71.75 | 72.00 | 69.65 | 70.77 | 1.45M | -0.31% |
| 2026-04-27 | 71.22 | 71.93 | 70.80 | 70.99 | 1.15M | -0.21% |
| 2026-04-24 | 70.53 | 71.28 | 70.31 | 71.14 | 852K | +0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IFF — Frequently Asked Questions
Quick answers to the most common questions about buying IFF stock.
How has IFF stock performed recently?
IFF returned +9.1% over the past year, beating its 5-year annualized CAGR of -11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IFF's all-time high price?
International Flavors & Fragrances Inc. reached $157.40 on 2018-01-17. The 52-week high is $84.19. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download IFF historical price data?
This page provides IFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.