IES Holdings, Inc. (IESC) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -17.1%
- 3M
- +26.5%
- YTD
- +49.8%
- 1Y
- +99.9%
- 3Y
- +123.8%
- 5Y
- +65.2%
Loading 10-year price history...
IESC Historical Performance
IESC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.3%
- 2003 annual price return
- +134.2%
- 2004 annual price return
- -48.1%
- 2005 annual price return
- -87.9%
- 2006 annual price return
- +100.2%
- 2007 annual price return
- +3.7%
- 2008 annual price return
- -51.9%
- 2009 annual price return
- -49.9%
- 2010 annual price return
- -40.6%
- 2011 annual price return
- -47.9%
- 2012 annual price return
- +143.2%
- 2013 annual price return
- +19.8%
- 2014 annual price return
- +40.6%
- 2015 annual price return
- +45.1%
- 2016 annual price return
- +66.7%
- 2017 annual price return
- -12.7%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- +60.8%
- 2020 annual price return
- +83.2%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- -32.2%
- 2023 annual price return
- +118.4%
- 2024 annual price return
- +159.5%
- 2025 annual price return
- +85.5%
- 2026 annual price return
- +21.7%
IESC Stock Price Trajectory (1998–2026)
As of July 8, 2026, IES Holdings, Inc. (IESC) trades at $609.47, representing a +99.9% return over the past year. The stock has delivered a +1130.8% total return over five years (+65.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $804.00 on June 25, 2026. From this peak, IESC has corrected -24.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MYRG (+124.3% 1Y), POWL (+225.3% 1Y), and WLDN (+5.0% 1Y), IESC has underperformed the peer group average. Compare IESC vs MYRG →
IESC Historical Price Data · from 1998
Rows 1–50 of 7,154| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 650.20 | 654.00 | 596.28 | 609.47 | 351K | -9.14% |
| 2026-07-06 | 668.28 | 691.98 | 662.17 | 670.79 | 208K | +2.57% |
| 2026-07-02 | 708.82 | 731.38 | 648.92 | 654.00 | 234K | -6.57% |
| 2026-07-01 | 709.00 | 715.74 | 687.00 | 699.98 | 299K | -4.72% |
| 2026-06-30 | 722.73 | 752.36 | 719.66 | 734.66 | 949K | +1.62% |
| 2026-06-29 | 717.86 | 750.28 | 711.91 | 722.97 | 297K | +1.13% |
| 2026-06-26 | 746.11 | 772.12 | 704.81 | 714.90 | 0 | -6.74% |
| 2026-06-25 | 755.04 | 804.00 | 754.50 | 766.54 | 297K | +2.55% |
| 2026-06-24 | 738.96 | 780.00 | 717.38 | 747.49 | 442K | +5.20% |
| 2026-06-23 | 723.23 | 740.93 | 707.27 | 710.54 | 197K | -5.86% |
| 2026-06-22 | 719.46 | 765.00 | 716.99 | 754.74 | 173K | +5.94% |
| 2026-06-18 | 695.50 | 718.62 | 688.58 | 712.39 | 251K | +3.97% |
| 2026-06-17 | 694.44 | 700.88 | 660.35 | 685.18 | 197K | -1.53% |
| 2026-06-16 | 741.49 | 741.49 | 694.19 | 695.81 | 167K | -4.21% |
| 2026-06-15 | 776.17 | 779.00 | 723.72 | 726.41 | 176K | -3.12% |
| 2026-06-12 | 740.66 | 766.66 | 739.90 | 749.83 | 213K | +2.53% |
| 2026-06-11 | 693.03 | 734.45 | 688.59 | 731.33 | 124K | +7.83% |
| 2026-06-10 | 730.55 | 736.17 | 670.70 | 678.20 | 197K | -6.62% |
| 2026-06-09 | 747.73 | 768.00 | 693.14 | 726.31 | 204K | -1.17% |
| 2026-06-08 | 731.26 | 737.53 | 700.40 | 734.91 | 153K | +1.97% |
| 2026-06-05 | 716.11 | 739.98 | 700.23 | 720.72 | 180K | -2.88% |
| 2026-06-04 | 716.02 | 744.88 | 695.45 | 742.09 | 101K | +2.43% |
| 2026-06-03 | 708.39 | 737.87 | 695.00 | 724.45 | 215K | +2.77% |
| 2026-06-02 | 682.45 | 709.00 | 677.43 | 704.89 | 193K | +4.05% |
| 2026-06-01 | 665.73 | 689.85 | 660.19 | 677.43 | 196K | -0.14% |
| 2026-05-29 | 694.91 | 703.02 | 651.54 | 678.35 | 340K | -2.95% |
| 2026-05-28 | 690.57 | 702.09 | 665.01 | 698.96 | 235K | +0.69% |
| 2026-05-27 | 703.44 | 713.82 | 683.00 | 694.20 | 219K | -0.38% |
| 2026-05-26 | 675.42 | 705.24 | 670.00 | 696.85 | 167K | +5.64% |
| 2026-05-22 | 656.65 | 662.09 | 631.54 | 659.65 | 140K | +1.82% |
| 2026-05-21 | 646.49 | 662.12 | 641.28 | 647.84 | 208K | -1.23% |
| 2026-05-20 | 652.20 | 661.14 | 641.50 | 655.88 | 168K | +2.57% |
| 2026-05-19 | 639.45 | 653.00 | 605.99 | 639.44 | 233K | -2.27% |
| 2026-05-18 | 682.19 | 682.19 | 641.39 | 654.28 | 162K | -4.09% |
| 2026-05-15 | 677.03 | 694.74 | 666.34 | 682.20 | 123K | -2.15% |
| 2026-05-14 | 683.11 | 700.00 | 679.64 | 697.21 | 198K | +2.87% |
| 2026-05-13 | 694.76 | 696.00 | 667.88 | 677.78 | 213K | -1.12% |
| 2026-05-12 | 676.78 | 686.35 | 644.79 | 685.48 | 143K | +0.05% |
| 2026-05-11 | 664.61 | 700.20 | 657.00 | 685.11 | 204K | +2.76% |
| 2026-05-08 | 671.73 | 677.00 | 656.00 | 666.70 | 163K | +0.16% |
| 2026-05-07 | 681.07 | 681.07 | 653.48 | 665.63 | 247K | -1.22% |
| 2026-05-06 | 673.75 | 688.51 | 657.90 | 673.84 | 302K | +1.88% |
| 2026-05-05 | 648.20 | 676.70 | 637.30 | 661.40 | 284K | +5.58% |
| 2026-05-04 | 652.98 | 664.24 | 615.87 | 626.42 | 143K | -4.46% |
| 2026-05-01 | 646.00 | 675.00 | 585.00 | 655.64 | 339K | +1.79% |
| 2026-04-30 | 588.19 | 648.81 | 588.19 | 644.08 | 286K | +12.60% |
| 2026-04-29 | 604.26 | 609.17 | 572.01 | 572.01 | 239K | -4.82% |
| 2026-04-28 | 591.25 | 605.17 | 576.10 | 601.00 | 412K | -0.98% |
| 2026-04-27 | 604.75 | 610.59 | 577.67 | 606.97 | 199K | +1.20% |
| 2026-04-24 | 595.00 | 610.76 | 584.54 | 599.80 | 258K | +2.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IESC — Frequently Asked Questions
Quick answers to the most common questions about buying IESC stock.
How has IESC stock performed recently?
IESC returned +99.9% over the past year, beating its 5-year annualized CAGR of +65.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IESC's all-time high price?
IES Holdings, Inc. reached $804.00 on 2026-06-25. The 52-week high is $804.00. Current 1-year return of +99.9% places the stock closer to historical peaks.
Where can I download IESC historical price data?
This page provides IESC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.