Icahn Enterprises L.P. (IEP) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -1.7%
- 3M
- -5.6%
- YTD
- -2.3%
- 1Y
- -13.7%
- 3Y
- -36.7%
- 5Y
- -33.6%
Loading 10-year price history...
IEP Historical Performance
IEP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.1%
- 2003 annual price return
- +81.7%
- 2004 annual price return
- +71.2%
- 2005 annual price return
- +31.8%
- 2006 annual price return
- +125.4%
- 2007 annual price return
- +56.6%
- 2008 annual price return
- -78.7%
- 2009 annual price return
- +31.8%
- 2010 annual price return
- -9.1%
- 2011 annual price return
- +0.1%
- 2012 annual price return
- +24.5%
- 2013 annual price return
- +128.9%
- 2014 annual price return
- -18.4%
- 2015 annual price return
- -34.1%
- 2016 annual price return
- -6.0%
- 2017 annual price return
- -14.0%
- 2018 annual price return
- +5.0%
- 2019 annual price return
- +2.1%
- 2020 annual price return
- -19.1%
- 2021 annual price return
- -4.7%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- -66.7%
- 2024 annual price return
- -50.9%
- 2025 annual price return
- -15.9%
- 2026 annual price return
- +7.8%
IEP Stock Price Trajectory (1987–2026)
As of July 8, 2026, Icahn Enterprises L.P. (IEP) trades at $7.31, representing a -13.7% return over the past year. The stock has delivered a -43.9% total return over five years (-33.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $149.77 on December 9, 2013. From this peak, IEP has corrected -95.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CODI (+54.6% 1Y), CVR (-15.4% 1Y), and PSX (+41.5% 1Y), IEP has underperformed the peer group average. Compare IEP vs CODI →
IEP Historical Price Data · from 1987
Rows 1–50 of 9,813| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.25 | 7.32 | 7.25 | 7.31 | 580K | +0.69% |
| 2026-07-06 | 7.22 | 7.29 | 7.21 | 7.26 | 484K | +0.28% |
| 2026-07-02 | 7.21 | 7.27 | 7.20 | 7.24 | 559K | +0.84% |
| 2026-07-01 | 7.24 | 7.25 | 7.18 | 7.18 | 764K | -0.42% |
| 2026-06-30 | 7.21 | 7.28 | 7.19 | 7.21 | 479K | +0.14% |
| 2026-06-29 | 7.20 | 7.24 | 7.12 | 7.20 | 1.82M | 0.00% |
| 2026-06-26 | 7.21 | 7.24 | 7.16 | 7.20 | 0 | -0.55% |
| 2026-06-25 | 7.20 | 7.30 | 7.20 | 7.24 | 577K | +0.14% |
| 2026-06-24 | 7.25 | 7.29 | 7.21 | 7.23 | 522K | -0.69% |
| 2026-06-23 | 7.21 | 7.29 | 7.20 | 7.28 | 683K | +0.83% |
| 2026-06-22 | 7.25 | 7.27 | 7.19 | 7.22 | 732K | -0.96% |
| 2026-06-18 | 7.30 | 7.32 | 7.25 | 7.29 | 912K | 0.00% |
| 2026-06-17 | 7.35 | 7.35 | 7.26 | 7.29 | 740K | -0.68% |
| 2026-06-16 | 7.36 | 7.36 | 7.30 | 7.34 | 467K | +0.27% |
| 2026-06-15 | 7.37 | 7.40 | 7.30 | 7.32 | 258K | -0.95% |
| 2026-06-12 | 7.43 | 7.45 | 7.31 | 7.39 | 747K | -0.14% |
| 2026-06-11 | 7.23 | 7.46 | 7.22 | 7.40 | 1.21M | +2.78% |
| 2026-06-10 | 7.39 | 7.43 | 7.20 | 7.20 | 1.22M | -2.57% |
| 2026-06-09 | 7.44 | 7.46 | 7.38 | 7.39 | 539K | -0.67% |
| 2026-06-08 | 7.43 | 7.49 | 7.41 | 7.44 | 542K | +0.40% |
| 2026-06-05 | 7.51 | 7.54 | 7.39 | 7.41 | 933K | -1.33% |
| 2026-06-04 | 7.49 | 7.53 | 7.49 | 7.51 | 250K | +0.67% |
| 2026-06-03 | 7.54 | 7.54 | 7.45 | 7.46 | 458K | -0.93% |
| 2026-06-02 | 7.47 | 7.57 | 7.45 | 7.53 | 494K | +0.80% |
| 2026-06-01 | 7.42 | 7.50 | 7.41 | 7.47 | 729K | +0.40% |
| 2026-05-29 | 7.46 | 7.50 | 7.40 | 7.44 | 915K | -0.40% |
| 2026-05-28 | 7.50 | 7.55 | 7.47 | 7.47 | 752K | -1.06% |
| 2026-05-27 | 7.52 | 7.60 | 7.46 | 7.55 | 1.59M | 0.00% |
| 2026-05-26 | 7.52 | 7.58 | 7.51 | 7.55 | 597K | 0.00% |
| 2026-05-22 | 7.51 | 7.58 | 7.50 | 7.55 | 0 | +0.27% |
| 2026-05-21 | 7.58 | 7.60 | 7.53 | 7.53 | 643K | -0.79% |
| 2026-05-20 | 7.47 | 7.60 | 7.47 | 7.59 | 813K | +1.20% |
| 2026-05-19 | 7.54 | 7.62 | 7.48 | 7.50 | 1.32M | -1.70% |
| 2026-05-18 | 7.76 | 7.79 | 7.54 | 7.63 | 2.04M | -6.84% |
| 2026-05-15 | 8.11 | 8.23 | 8.02 | 8.19 | 2.74M | +0.99% |
| 2026-05-14 | 8.05 | 8.11 | 8.02 | 8.11 | 1.06M | +1.25% |
| 2026-05-13 | 8.15 | 8.20 | 7.97 | 8.01 | 1.72M | -1.35% |
| 2026-05-12 | 8.13 | 8.18 | 8.08 | 8.12 | 606K | +0.25% |
| 2026-05-11 | 8.07 | 8.21 | 8.04 | 8.10 | 1.29M | +1.00% |
| 2026-05-08 | 8.00 | 8.06 | 7.96 | 8.02 | 1.05M | +0.50% |
| 2026-05-07 | 7.95 | 7.99 | 7.75 | 7.98 | 1.19M | +0.50% |
| 2026-05-06 | 7.95 | 8.07 | 7.83 | 7.94 | 2.33M | -4.68% |
| 2026-05-05 | 8.38 | 8.40 | 8.29 | 8.33 | 623K | -0.36% |
| 2026-05-04 | 8.44 | 8.47 | 8.32 | 8.36 | 583K | +0.12% |
| 2026-05-01 | 8.30 | 8.49 | 8.27 | 8.35 | 1.00M | +0.97% |
| 2026-04-30 | 8.20 | 8.32 | 8.19 | 8.27 | 861K | +0.85% |
| 2026-04-29 | 8.16 | 8.21 | 8.09 | 8.20 | 409K | +0.74% |
| 2026-04-28 | 8.08 | 8.28 | 8.06 | 8.14 | 1.63M | +0.99% |
| 2026-04-27 | 8.15 | 8.23 | 8.06 | 8.06 | 637K | -0.98% |
| 2026-04-24 | 8.08 | 8.19 | 8.03 | 8.14 | 650K | +0.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IEP — Frequently Asked Questions
Quick answers to the most common questions about buying IEP stock.
How has IEP stock performed recently?
IEP declined -13.7% over the past year, below its 5-year annualized CAGR of -33.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IEP's all-time high price?
Icahn Enterprises L.P. reached $149.77 on 2013-12-09. The 52-week high is $9.75. Current 1-year return of -13.7% places the stock further from historical peaks.
Where can I download IEP historical price data?
This page provides IEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.