Ivanhoe Electric Inc. (IE) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -18.4%
- 3M
- -22.2%
- YTD
- -43.7%
- 1Y
- -0.8%
- 3Y
- -14.5%
- 5Y
- -3.2%
Loading 10-year price history...
IE Historical Performance
IE Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +12.5%
- 2023 annual price return
- -15.0%
- 2024 annual price return
- -24.3%
- 2025 annual price return
- +100.3%
- 2026 annual price return
- +5.1%
IE Stock Price Trajectory (2022–2026)
As of July 8, 2026, Ivanhoe Electric Inc. (IE) trades at $9.20, representing a -0.8% return over the past year. The stock has delivered a -14.8% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.55 on January 29, 2026. From this peak, IE has corrected -57.3%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FCX (+31.3% 1Y), SCCO (+64.1% 1Y), and TECK (+47.3% 1Y), IE has underperformed the peer group average. Compare IE vs FCX →
IE Historical Price Data · from 2022
Rows 1–50 of 1,010| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.49 | 9.51 | 9.00 | 9.20 | 2.15M | -3.26% |
| 2026-07-06 | 9.63 | 9.63 | 9.19 | 9.51 | 2.05M | 0.00% |
| 2026-07-02 | 9.72 | 10.14 | 9.32 | 9.51 | 1.56M | +0.96% |
| 2026-07-01 | 9.56 | 9.89 | 9.37 | 9.42 | 1.66M | -1.98% |
| 2026-06-30 | 9.30 | 9.90 | 9.30 | 9.61 | 2.27M | +2.56% |
| 2026-06-29 | 9.22 | 9.40 | 8.94 | 9.37 | 1.27M | +1.96% |
| 2026-06-26 | 9.21 | 9.48 | 9.12 | 9.19 | 0 | -1.50% |
| 2026-06-25 | 9.69 | 9.75 | 9.15 | 9.33 | 2.12M | -1.79% |
| 2026-06-24 | 9.92 | 10.01 | 9.31 | 9.50 | 3.59M | -5.66% |
| 2026-06-23 | 10.82 | 11.07 | 10.07 | 10.07 | 2.54M | -9.44% |
| 2026-06-22 | 11.40 | 11.59 | 11.08 | 11.12 | 1.76M | -2.46% |
| 2026-06-18 | 11.56 | 11.80 | 10.91 | 11.40 | 4.54M | -0.44% |
| 2026-06-17 | 11.59 | 12.25 | 11.35 | 11.45 | 2.29M | -0.69% |
| 2026-06-16 | 11.49 | 11.88 | 11.39 | 11.53 | 1.99M | +1.23% |
| 2026-06-15 | 11.75 | 12.18 | 11.33 | 11.39 | 2.54M | +3.26% |
| 2026-06-12 | 10.98 | 11.39 | 10.93 | 11.03 | 2.21M | +1.94% |
| 2026-06-11 | 10.27 | 10.88 | 10.13 | 10.82 | 1.89M | +6.92% |
| 2026-06-10 | 10.49 | 10.78 | 10.00 | 10.12 | 2.94M | -6.12% |
| 2026-06-09 | 11.50 | 11.59 | 10.46 | 10.78 | 2.43M | -4.43% |
| 2026-06-08 | 11.70 | 11.81 | 11.16 | 11.28 | 1.87M | -1.31% |
| 2026-06-05 | 13.23 | 13.23 | 11.39 | 11.43 | 2.34M | -15.14% |
| 2026-06-04 | 13.34 | 13.88 | 13.25 | 13.47 | 1.35M | +0.82% |
| 2026-06-03 | 14.01 | 14.11 | 13.35 | 13.36 | 1.49M | -6.31% |
| 2026-06-02 | 13.54 | 14.58 | 13.53 | 14.26 | 1.97M | +4.39% |
| 2026-06-01 | 13.21 | 13.80 | 12.97 | 13.66 | 2.08M | +1.49% |
| 2026-05-29 | 13.69 | 13.69 | 12.79 | 13.46 | 2.38M | -1.90% |
| 2026-05-28 | 12.91 | 13.79 | 12.70 | 13.72 | 1.69M | +5.21% |
| 2026-05-27 | 12.89 | 13.21 | 12.70 | 13.04 | 945K | +0.23% |
| 2026-05-26 | 12.31 | 13.04 | 12.20 | 13.01 | 2.35M | +10.25% |
| 2026-05-22 | 12.26 | 12.40 | 11.73 | 11.80 | 93K | -3.75% |
| 2026-05-21 | 11.89 | 12.60 | 11.83 | 12.26 | 1.01M | +1.07% |
| 2026-05-20 | 11.95 | 12.23 | 11.61 | 12.13 | 2.21M | +4.30% |
| 2026-05-19 | 11.96 | 12.10 | 11.47 | 11.63 | 1.54M | -4.83% |
| 2026-05-18 | 12.77 | 12.90 | 11.97 | 12.22 | 1.48M | -4.23% |
| 2026-05-15 | 13.17 | 13.21 | 12.60 | 12.76 | 2.62M | -7.54% |
| 2026-05-14 | 14.85 | 15.03 | 13.71 | 13.80 | 1.61M | -7.63% |
| 2026-05-13 | 14.67 | 15.30 | 14.41 | 14.94 | 1.66M | +2.26% |
| 2026-05-12 | 14.45 | 14.72 | 13.66 | 14.61 | 2.31M | -1.81% |
| 2026-05-11 | 13.92 | 15.04 | 13.92 | 14.88 | 1.83M | +6.90% |
| 2026-05-08 | 13.52 | 14.35 | 13.44 | 13.92 | 3.03M | +1.75% |
| 2026-05-07 | 13.75 | 14.20 | 13.55 | 13.68 | 1.57M | +0.29% |
| 2026-05-06 | 13.20 | 13.79 | 12.92 | 13.64 | 1.36M | +6.65% |
| 2026-05-05 | 12.52 | 12.87 | 12.35 | 12.79 | 1.41M | +3.23% |
| 2026-05-04 | 12.78 | 12.97 | 12.30 | 12.39 | 1.84M | -5.35% |
| 2026-05-01 | 12.68 | 13.31 | 12.57 | 13.09 | 1.59M | +2.03% |
| 2026-04-30 | 12.56 | 13.09 | 12.54 | 12.83 | 1.95M | +4.22% |
| 2026-04-29 | 13.03 | 13.04 | 12.16 | 12.31 | 1.94M | -6.32% |
| 2026-04-28 | 13.55 | 14.00 | 12.99 | 13.14 | 1.57M | -5.13% |
| 2026-04-27 | 13.55 | 13.88 | 13.41 | 13.85 | 1.08M | +1.61% |
| 2026-04-24 | 13.82 | 13.98 | 13.35 | 13.63 | 1.42M | +0.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IE — Frequently Asked Questions
Quick answers to the most common questions about buying IE stock.
How has IE stock performed recently?
IE declined -0.8% over the past year, below its 5-year annualized CAGR of -3.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IE's all-time high price?
Ivanhoe Electric Inc. reached $21.55 on 2026-01-29. The 52-week high is $21.55. Current 1-year return of -0.8% places the stock further from historical peaks.
Where can I download IE historical price data?
This page provides IE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.