IDEXX Laboratories, Inc. (IDXX) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +1.6%
- 3M
- -0.8%
- YTD
- -14.9%
- 1Y
- +4.5%
- 3Y
- +4.6%
- 5Y
- -3.0%
Loading 10-year price history...
IDXX Historical Performance
IDXX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.7%
- 2003 annual price return
- +38.4%
- 2004 annual price return
- +16.2%
- 2005 annual price return
- +31.5%
- 2006 annual price return
- +9.6%
- 2007 annual price return
- +49.9%
- 2008 annual price return
- -38.0%
- 2009 annual price return
- +46.1%
- 2010 annual price return
- +28.0%
- 2011 annual price return
- +10.3%
- 2012 annual price return
- +17.3%
- 2013 annual price return
- +13.1%
- 2014 annual price return
- +41.2%
- 2015 annual price return
- -1.0%
- 2016 annual price return
- +64.9%
- 2017 annual price return
- +33.0%
- 2018 annual price return
- +17.9%
- 2019 annual price return
- +43.1%
- 2020 annual price return
- +88.6%
- 2021 annual price return
- +33.9%
- 2022 annual price return
- -35.3%
- 2023 annual price return
- +36.7%
- 2024 annual price return
- -24.5%
- 2025 annual price return
- +65.5%
- 2026 annual price return
- -2.0%
IDXX Stock Price Trajectory (1991–2026)
As of July 8, 2026, IDEXX Laboratories, Inc. (IDXX) trades at $570.25, representing a +4.5% return over the past year. The stock has delivered a -14.3% total return over five years (-3.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $769.98 on November 26, 2025. From this peak, IDXX has corrected -25.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ZTS (-51.4% 1Y), HSIC (+18.2% 1Y), and ELAN (+70.3% 1Y), IDXX has underperformed the peer group average. Compare IDXX vs ZTS →
IDXX Historical Price Data · from 1991
Rows 1–50 of 8,823| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 571.97 | 577.15 | 563.35 | 570.25 | 607K | +0.93% |
| 2026-07-06 | 561.40 | 567.08 | 547.93 | 564.98 | 627K | +1.29% |
| 2026-07-02 | 543.71 | 559.22 | 538.87 | 557.80 | 786K | +3.76% |
| 2026-07-01 | 532.64 | 539.09 | 528.71 | 537.58 | 647K | +2.12% |
| 2026-06-30 | 535.93 | 535.93 | 518.55 | 526.44 | 763K | -1.77% |
| 2026-06-29 | 551.85 | 551.85 | 534.66 | 535.93 | 799K | -2.82% |
| 2026-06-26 | 555.68 | 561.15 | 547.19 | 551.50 | 0 | -0.62% |
| 2026-06-25 | 549.99 | 570.84 | 545.66 | 554.94 | 617K | +1.05% |
| 2026-06-24 | 542.13 | 560.92 | 539.30 | 549.16 | 616K | +1.45% |
| 2026-06-23 | 550.53 | 551.61 | 538.44 | 541.31 | 647K | -0.81% |
| 2026-06-22 | 555.85 | 562.74 | 540.99 | 545.73 | 572K | -2.91% |
| 2026-06-18 | 549.29 | 563.45 | 546.75 | 562.09 | 1.05M | +2.93% |
| 2026-06-17 | 567.36 | 573.00 | 543.89 | 546.09 | 543K | -4.70% |
| 2026-06-16 | 573.28 | 574.08 | 567.36 | 573.00 | 469K | +0.53% |
| 2026-06-15 | 565.17 | 572.10 | 565.07 | 570.00 | 556K | +1.63% |
| 2026-06-12 | 558.44 | 561.74 | 552.49 | 560.88 | 515K | +0.53% |
| 2026-06-11 | 553.31 | 567.10 | 550.50 | 557.91 | 602K | +0.17% |
| 2026-06-10 | 571.94 | 575.43 | 555.80 | 556.94 | 578K | -3.79% |
| 2026-06-09 | 563.55 | 581.47 | 559.08 | 578.89 | 418K | +3.16% |
| 2026-06-08 | 560.23 | 566.78 | 555.00 | 561.17 | 352K | -0.18% |
| 2026-06-05 | 567.08 | 569.06 | 560.43 | 562.16 | 455K | -0.46% |
| 2026-06-04 | 565.89 | 577.00 | 555.52 | 564.74 | 627K | +0.72% |
| 2026-06-03 | 548.92 | 561.74 | 547.57 | 560.73 | 882K | +1.80% |
| 2026-06-02 | 560.16 | 560.16 | 548.93 | 550.82 | 646K | -2.82% |
| 2026-06-01 | 555.96 | 571.88 | 553.14 | 566.79 | 595K | +0.58% |
| 2026-05-29 | 567.41 | 573.50 | 562.97 | 563.53 | 1.11M | -0.79% |
| 2026-05-28 | 550.42 | 570.26 | 546.20 | 568.03 | 707K | +3.09% |
| 2026-05-27 | 555.55 | 560.47 | 548.53 | 550.99 | 488K | -1.12% |
| 2026-05-26 | 559.37 | 559.83 | 550.27 | 557.21 | 314K | -0.39% |
| 2026-05-22 | 551.46 | 559.97 | 551.46 | 559.37 | 464K | +1.14% |
| 2026-05-21 | 548.37 | 556.72 | 539.43 | 553.07 | 427K | -0.09% |
| 2026-05-20 | 546.14 | 554.28 | 535.95 | 553.58 | 615K | +1.30% |
| 2026-05-19 | 549.06 | 561.28 | 543.72 | 546.49 | 694K | +0.13% |
| 2026-05-18 | 532.16 | 551.11 | 531.70 | 545.79 | 625K | +3.21% |
| 2026-05-15 | 534.61 | 540.95 | 527.12 | 528.79 | 657K | -0.76% |
| 2026-05-14 | 528.68 | 544.82 | 528.02 | 532.86 | 756K | +0.79% |
| 2026-05-13 | 531.80 | 533.39 | 523.38 | 528.68 | 590K | -0.98% |
| 2026-05-12 | 534.24 | 543.38 | 533.11 | 533.92 | 674K | +0.36% |
| 2026-05-11 | 559.40 | 559.90 | 524.62 | 532.00 | 753K | -5.02% |
| 2026-05-08 | 571.00 | 572.20 | 555.18 | 560.11 | 474K | -2.11% |
| 2026-05-07 | 583.60 | 584.58 | 566.02 | 572.20 | 639K | -1.21% |
| 2026-05-06 | 561.91 | 580.41 | 550.45 | 579.23 | 661K | +2.89% |
| 2026-05-05 | 569.21 | 584.72 | 550.00 | 562.97 | 731K | -0.03% |
| 2026-05-04 | 564.51 | 570.63 | 554.03 | 563.12 | 702K | -0.76% |
| 2026-05-01 | 564.70 | 572.28 | 555.57 | 567.46 | 592K | +1.19% |
| 2026-04-30 | 554.33 | 562.71 | 548.07 | 560.80 | 708K | +1.29% |
| 2026-04-29 | 562.36 | 563.69 | 544.01 | 553.66 | 596K | -2.58% |
| 2026-04-28 | 574.93 | 577.17 | 563.89 | 568.30 | 530K | -1.16% |
| 2026-04-27 | 566.11 | 579.62 | 562.49 | 574.95 | 655K | +1.59% |
| 2026-04-24 | 556.85 | 567.94 | 552.00 | 565.93 | 577K | +0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDXX — Frequently Asked Questions
Quick answers to the most common questions about buying IDXX stock.
How has IDXX stock performed recently?
IDXX returned +4.5% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IDXX's all-time high price?
IDEXX Laboratories, Inc. reached $769.98 on 2025-11-26. The 52-week high is $769.98. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download IDXX historical price data?
This page provides IDXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.